ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,609.80
-1.01%
US Tech 100
19,493.60
-1.81%
Dow Jones
41,039.35
0.21%
Brent Oil
84.23
1.10%
Bitcoin
65,160.32
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (SCOF7S)

  7. Societe Generale Effekten (SCOF7S) Historical

SCOF7S Societe Generale Effekten

0.0105
0.00 (0.00%)
Last Updated: 09:40:58
Delayed by 15 minutes

SCOF7S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.01 103,109
Jul 15 2024 0.011 0.001 10.00% 0.0095 0.012 0.0095 178,223
Jul 12 2024 0.01 0.00 0.00% 0.011 0.0115 0.0095 16,319
Jul 11 2024 0.01 -0.0005 -4.76% 0.0105 0.011 0.0075 9,063,900
Jul 10 2024 0.0105 -0.001 -8.70% 0.0105 0.0115 0.0095 4,403,900
Jul 09 2024 0.0115 -0.0065 -36.11% 0.0185 0.0185 0.01 10,057,660
Jul 08 2024 0.018 -0.0035 -16.28% 0.0205 0.0205 0.0175 3,296,706
Jul 05 2024 0.0215 -0.0035 -14.00% 0.022 0.023 0.018 9,243,811
Jul 04 2024 0.025 -0.0005 -1.96% 0.0255 0.0255 0.025 0
Jul 03 2024 0.0255 0.004 18.60% 0.0245 0.0255 0.0235 250,000
Jul 02 2024 0.0215 -0.0035 -14.00% 0.0245 0.0265 0.0205 35,000
Jul 01 2024 0.025 0.0015 6.38% 0.0215 0.028 0.021 255,000
Jun 28 2024 0.0235 0.0005 2.17% 0.0215 0.026 0.0215 260,000
Jun 27 2024 0.023 -0.001 -4.17% 0.024 0.024 0.0205 135,000
Jun 26 2024 0.024 0.003 14.29% 0.0195 0.025 0.019 1,257,639
Jun 25 2024 0.021 0.0035 20.00% 0.0175 0.0215 0.0175 2,785,001
Jun 24 2024 0.0175 -0.01 -36.36% 0.027 0.027 0.0175 2,509,360
Jun 21 2024 0.0275 0.0055 25.00% 0.0245 0.0275 0.022 536,839
Jun 20 2024 0.022 -0.004 -15.38% 0.025 0.0255 0.0185 2,103,761
Jun 19 2024 0.026 -0.0005 -1.89% 0.026 0.026 0.026 0
Jun 18 2024 0.0265 -0.001 -3.64% 0.026 0.0295 0.025 160,000
Jun 17 2024 0.0275 -0.0015 -5.17% 0.027 0.0295 0.026 50,000
Jun 14 2024 0.029 0.0025 9.43% 0.0275 0.0295 0.0265 135,000
Jun 13 2024 0.0265 -0.008 -23.19% 0.028 0.0285 0.024 420,000
Jun 12 2024 0.0345 0.0025 7.81% 0.035 0.038 0.034 513,100
Jun 11 2024 0.032 0.0015 4.92% 0.0305 0.034 0.029 0
Jun 10 2024 0.0305 0.002 7.02% 0.028 0.0335 0.0275 280,050
Jun 07 2024 0.0285 0.007 32.56% 0.023 0.0285 0.023 5,430,099
Jun 06 2024 0.0215 -0.0025 -10.42% 0.0225 0.023 0.018 3,267,812
Jun 05 2024 0.024 0.00 0.00% 0.0245 0.027 0.0235 2,100,000
Jun 04 2024 0.024 -0.007 -22.58% 0.03 0.0315 0.023 124,500
Jun 03 2024 0.031 -0.0035 -10.14% 0.0345 0.0345 0.0265 310,000
May 31 2024 0.0345 0.009 35.29% 0.0245 0.035 0.022 8,216,051
May 30 2024 0.0255 0.0025 10.87% 0.0295 0.032 0.0235 7,897,000
May 29 2024 0.023 -0.0055 -19.30% 0.028 0.0295 0.023 3,953,667
May 28 2024 0.0285 -0.018 -38.71% 0.0455 0.0455 0.028 2,443,833
May 27 2024 0.0465 -0.0015 -3.13% 0.044 0.0465 0.044 0
May 24 2024 0.048 -0.0005 -1.03% 0.052 0.0545 0.0465 335,000
May 23 2024 0.0485 0.0015 3.19% 0.0445 0.0555 0.0445 1,310,000
May 22 2024 0.047 -0.0005 -1.05% 0.0465 0.0495 0.0435 1,066,000
May 21 2024 0.0475 -0.03 -38.71% 0.0765 0.0775 0.045 1,278,500
May 20 2024 0.0775 -0.008 -9.36% 0.079 0.084 0.0735 20,000
May 17 2024 0.0855 -0.024 -21.92% 0.112 0.112 0.0855 130,000
May 16 2024 0.1095 0.007 6.83% 0.108 0.112 0.103 778
May 15 2024 0.1025 -0.0155 -13.14% 0.104 0.116 0.0965 20,000
May 14 2024 0.118 -0.0005 -0.42% 0.125 0.1375 0.1115 145,778
May 13 2024 0.1185 0.0175 17.33% 0.1075 0.119 0.093 23,000
May 10 2024 0.101 -0.009 -8.18% 0.109 0.1125 0.0985 0
May 09 2024 0.11 -0.0165 -13.04% 0.1155 0.1175 0.1025 32,000
May 08 2024 0.1265 -0.002 -1.56% 0.13 0.132 0.122 52,300
May 07 2024 0.1285 0.001 0.78% 0.1295 0.145 0.1235 55,500
May 06 2024 0.1275 0.022 20.85% 0.11 0.1275 0.1085 249,950
May 03 2024 0.1055 0.01 10.47% 0.098 0.1095 0.087 382,250
May 02 2024 0.0955 0.0345 56.56% 0.0725 0.0955 0.0715 45,930
Apr 30 2024 0.061 0.008 15.09% 0.0535 0.0625 0.0535 640,000
Apr 29 2024 0.053 -0.0055 -9.40% 0.058 0.059 0.05 752,000
Apr 26 2024 0.0585 0.009 18.18% 0.055 0.062 0.054 585,000
Apr 25 2024 0.0495 -0.0055 -10.00% 0.0525 0.0535 0.045 338,500
Apr 24 2024 0.055 -0.01 -15.38% 0.063 0.0665 0.0535 196,700
Apr 23 2024 0.065 0.01 18.18% 0.0515 0.066 0.0515 344,200
Apr 22 2024 0.055 0.0055 11.11% 0.0505 0.061 0.0455 39,500
Apr 19 2024 0.0495 0.001 2.06% 0.0445 0.0525 0.039 920,000
Apr 18 2024 0.0485 0.007 16.87% 0.0415 0.0505 0.0345 987,000

Your Recent History

BIT
SCOF7S
Societe Generale Effekten
BIT
F34608
Vontobel Financial Produ...
NYSE
WRB-E
WR Berkley
TSXV
LOG.P
Logica Ventures
XE
CGN
Cigna Group The
AMEX
MPTI
Mtron Industries
USOTC
ITFY
Interfoundry (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved