Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SCPR5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.028 | -0.09 | -7.97% | 1.108 | 1.117 | 1.01 | 8,050 |
| Jul 12 2024 | 1.117 | 0.08 | 7.40% | 1.025 | 1.142 | 1.025 | 15,442 |
| Jul 11 2024 | 1.04 | 0.09 | 9.47% | 0.97 | 1.084 | 0.96 | 33,408 |
| Jul 10 2024 | 0.95 | -0.016 | -1.66% | 0.978 | 0.994 | 0.944 | 29,074 |
| Jul 09 2024 | 0.966 | -0.151 | -13.52% | 1.108 | 1.118 | 0.941 | 32,125 |
| Jul 08 2024 | 1.117 | -0.12 | -9.63% | 1.213 | 1.278 | 1.117 | 28,080 |
| Jul 05 2024 | 1.236 | 0.07 | 5.64% | 1.162 | 1.253 | 1.161 | 12,750 |
| Jul 04 2024 | 1.17 | 0.04 | 3.36% | 1.106 | 1.237 | 1.105 | 5,650 |
| Jul 03 2024 | 1.132 | 0.07 | 7.10% | 1.08 | 1.161 | 1.069 | 1,150 |
| Jul 02 2024 | 1.057 | -0.12 | -9.89% | 1.15 | 1.208 | 1.043 | 18,883 |
| Jul 01 2024 | 1.173 | -0.09 | -7.27% | 1.353 | 1.353 | 1.173 | 9,300 |
| Jun 28 2024 | 1.265 | -0.09 | -6.92% | 1.363 | 1.381 | 1.265 | 14,006 |
| Jun 27 2024 | 1.359 | -0.30 | -18.13% | 1.437 | 1.625 | 1.299 | 27,639 |
| Jun 26 2024 | 1.66 | -0.10 | -5.68% | 1.775 | 1.785 | 1.595 | 5,133 |
| Jun 25 2024 | 1.76 | -0.16 | -8.09% | 1.87 | 1.915 | 1.76 | 3,611 |
| Jun 24 2024 | 1.915 | -0.09 | -4.49% | 2.035 | 2.04 | 1.915 | 800 |
| Jun 21 2024 | 2.005 | -0.06 | -2.91% | 2.055 | 2.07 | 1.83 | 0 |
| Jun 20 2024 | 2.065 | 0.18 | 9.26% | 1.875 | 2.075 | 1.875 | 5,309 |
| Jun 19 2024 | 1.89 | -0.10 | -5.03% | 2.03 | 2.03 | 1.865 | 5,050 |
| Jun 18 2024 | 1.99 | 0.10 | 5.01% | 1.95 | 1.99 | 1.885 | 3,450 |
| Jun 17 2024 | 1.895 | -0.10 | -5.01% | 2.085 | 2.105 | 1.805 | 1,000 |
| Jun 14 2024 | 1.995 | -0.13 | -6.12% | 2.17 | 2.22 | 1.995 | 600 |
| Jun 13 2024 | 2.125 | -0.12 | -5.35% | 2.25 | 2.27 | 2.06 | 0 |
| Jun 12 2024 | 2.245 | 0.20 | 9.51% | 2.08 | 2.245 | 2.025 | 1,609 |
| Jun 11 2024 | 2.05 | -0.08 | -3.76% | 2.21 | 2.215 | 2.005 | 1,110 |
| Jun 10 2024 | 2.13 | -0.02 | -0.70% | 2.13 | 2.13 | 2.08 | 1,800 |
| Jun 07 2024 | 2.145 | 0.07 | 3.37% | 2.085 | 2.15 | 2.06 | 6,450 |
| Jun 06 2024 | 2.075 | 0.21 | 11.26% | 1.90 | 2.095 | 1.895 | 14,600 |
| Jun 05 2024 | 1.865 | 0.04 | 2.47% | 1.90 | 1.90 | 1.815 | 4,282 |
| Jun 04 2024 | 1.82 | 0.13 | 7.37% | 1.725 | 1.845 | 1.69 | 24,944 |
| Jun 03 2024 | 1.695 | 0.06 | 3.67% | 1.67 | 1.725 | 1.60 | 2,100 |
| May 31 2024 | 1.635 | 0.07 | 4.14% | 1.585 | 1.645 | 1.515 | 13,631 |
| May 30 2024 | 1.57 | -0.04 | -2.18% | 1.565 | 1.60 | 1.535 | 1,130 |
| May 29 2024 | 1.605 | -0.31 | -15.97% | 1.88 | 1.90 | 1.60 | 29,641 |
| May 28 2024 | 1.91 | -0.10 | -4.74% | 2.00 | 2.075 | 1.905 | 14,262 |
| May 27 2024 | 2.005 | 0.02 | 1.01% | 2.04 | 2.05 | 1.965 | 0 |
| May 24 2024 | 1.985 | -0.03 | -1.49% | 1.97 | 2.005 | 1.885 | 200 |
| May 23 2024 | 2.015 | -0.01 | -0.25% | 2.055 | 2.065 | 1.98 | 2,500 |
| May 22 2024 | 2.02 | -0.11 | -4.94% | 2.12 | 2.12 | 1.98 | 10,800 |
| May 21 2024 | 2.125 | -0.14 | -6.18% | 2.275 | 2.29 | 2.015 | 6,426 |
| May 20 2024 | 2.265 | -0.06 | -2.58% | 2.315 | 2.345 | 2.235 | 500 |
| May 17 2024 | 2.325 | -0.29 | -11.09% | 2.59 | 2.63 | 2.265 | 6,516 |
| May 16 2024 | 2.615 | 0.08 | 2.95% | 2.565 | 2.71 | 2.495 | 2,740 |
| May 15 2024 | 2.54 | 0.22 | 9.48% | 2.32 | 2.54 | 2.31 | 5,750 |
| May 14 2024 | 2.32 | 0.03 | 1.53% | 2.28 | 2.34 | 2.255 | 3,600 |
| May 13 2024 | 2.285 | -0.12 | -4.79% | 2.425 | 2.43 | 2.25 | 2,070 |
| May 10 2024 | 2.40 | -0.11 | -4.38% | 2.525 | 2.56 | 2.39 | 3,100 |
| May 09 2024 | 2.51 | 0.06 | 2.45% | 2.44 | 2.605 | 2.44 | 18,350 |
| May 08 2024 | 2.45 | -0.26 | -9.43% | 2.545 | 2.695 | 2.395 | 8,160 |
| May 07 2024 | 2.705 | 0.66 | 32.27% | 2.12 | 2.715 | 2.12 | 27,080 |
| May 06 2024 | 2.045 | -0.02 | -0.73% | 2.10 | 2.10 | 2.00 | 1,000 |
| May 03 2024 | 2.06 | 0.08 | 4.04% | 2.02 | 2.135 | 2.00 | 1,750 |
| May 02 2024 | 1.98 | -0.05 | -2.46% | 2.01 | 2.085 | 1.955 | 0 |
| Apr 30 2024 | 2.03 | 0.04 | 2.01% | 1.995 | 2.065 | 1.935 | 9,740 |
| Apr 29 2024 | 1.99 | -0.03 | -1.24% | 2.11 | 2.12 | 1.985 | 4,650 |
| Apr 26 2024 | 2.015 | 0.01 | 0.50% | 2.085 | 2.115 | 2.00 | 3,600 |
| Apr 25 2024 | 2.005 | -0.12 | -5.65% | 2.10 | 2.15 | 1.905 | 3,800 |
| Apr 24 2024 | 2.125 | -0.13 | -5.76% | 2.325 | 2.325 | 2.03 | 8,200 |
| Apr 23 2024 | 2.255 | 0.09 | 4.40% | 2.23 | 2.265 | 2.115 | 11,350 |
| Apr 22 2024 | 2.16 | 0.12 | 5.88% | 2.085 | 2.21 | 2.075 | 19,510 |
| Apr 19 2024 | 2.04 | 0.07 | 3.29% | 1.87 | 2.095 | 1.82 | 12,220 |
| Apr 18 2024 | 1.975 | 0.26 | 15.16% | 1.73 | 1.985 | 1.725 | 32,589 |
| Apr 17 2024 | 1.715 | 0.14 | 8.89% | 1.55 | 1.735 | 1.53 | 7,539 |
