We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 8.43 | 0.51 | 6.44 | 8.1 | 9.01 | 7.99 | 0 |
| 1729007700 | 7.92 | -0.67 | -7.80 | 8.38 | 8.65 | 7.76 | 0 |
| 1728921300 | 8.59 | -0.87 | -9.20 | 9.35 | 9.72 | 8.55 | 0 |
| 1728662100 | 9.46 | -0.2 | -2.07 | 9.58 | 9.82 | 9.18 | 0 |
| 1728575700 | 9.66 | -0.4 | -3.98 | 10.13 | 10.59 | 9.66 | 0 |
| 1728489300 | 10.06 | -0.63 | -5.89 | 10.01 | 10.52 | 9.92 | 0 |
| 1728402900 | 10.69 | 0.95 | 9.75 | 9.81 | 10.73 | 9.7899999 | 100 |
| 1728316500 | 9.74 | 0.12 | 1.25 | 9.07 | 9.92 | 8.96 | 0 |
| 1728057300 | 9.6199999 | 0.12 | 1.26 | 9.43 | 10.24 | 9.38 | 0 |
| 1727970900 | 9.5 | 1.15 | 13.77 | 8.48 | 9.53 | 8.2899999 | 0 |
| 1727884500 | 8.35 | -0.25 | -2.91 | 8.57 | 8.7899999 | 8.11 | 0 |
| 1727798100 | 8.6 | 0.17 | 2.02 | 8.38 | 8.6 | 6.98 | 0 |
| 1727711700 | 8.43 | 0.03 | 0.36 | 8.32 | 8.43 | 7.66 | 0 |
| 1727452500 | 8.4 | -0.31 | -3.56 | 8.51 | 8.88 | 8.02 | 0 |
| 1727366100 | 8.71 | -2.56 | -22.72 | 9.98 | 10.44 | 8.03 | 0 |
| 1727279700 | 11.27 | 0.89 | 8.57 | 10.57 | 11.27 | 10.08 | 2085 |
| 1727193300 | 10.38 | -0.27 | -2.54 | 10.5 | 10.6 | 9.56 | 0 |
| 1727106900 | 10.65 | 0.98 | 10.13 | 9.16 | 10.69 | 9.16 | 20 |
| 1726847700 | 9.67 | 0.99 | 11.41 | 8.5 | 9.76 | 8.5 | 0 |
| 1726761300 | 8.68 | -7.72 | -47.07 | 11.42 | 12.82 | 8.68 | 285 |
| 1726674900 | 16.399999 | 4.31 | 35.65 | 11.92 | 16.81 | 11.92 | 0 |
| 1726588500 | 12.09 | 0.53 | 4.58 | 11.09 | 12.26 | 10.55 | 0 |
| 1726502100 | 11.56 | 1.27 | 12.34 | 9.47 | 11.56 | 9.47 | 0 |
| 1726242900 | 10.29 | 2.32 | 29.11 | 7.59 | 10.65 | 7.57 | 0 |
| 1726156500 | 7.97 | -0.95 | -10.65 | 8.06 | 8.47 | 7.8 | 0 |
| 1726070100 | 8.92 | -0.16 | -1.76 | 9.08 | 9.35 | 8.49 | 0 |
| 1725983700 | 9.08 | 0.47 | 5.46 | 7.76 | 9.32 | 7.51 | 0 |
| 1725897300 | 8.61 | -1.48 | -14.67 | 10 | 10.05 | 8.61 | 0 |
| 1725638100 | 10.09 | 0.47 | 4.89 | 9.58 | 10.09 | 9.4 | 0 |
| 1725551700 | 9.6199999 | 0.35 | 3.78 | 9.45 | 9.78 | 9.21 | 0 |
| 1725465300 | 9.27 | 0.05 | 0.54 | 9.58 | 9.92 | 9.16 | 0 |
| 1725378900 | 9.22 | 1.27 | 15.97 | 7.99 | 9.23 | 7.79 | 186 |
| 1725292500 | 7.95 | -0.05 | -0.63 | 7.96 | 8.31 | 7.81 | 0 |
| 1725033300 | 8 | 0.15 | 1.91 | 7.58 | 8.21 | 7.41 | 0 |
| 1724946900 | 7.85 | -0.7 | -8.19 | 8.47 | 8.82 | 7.19 | 186 |
| 1724860500 | 8.55 | 0.02 | 0.23 | 8.24 | 8.68 | 8.21 | 0 |
| 1724774100 | 8.53 | -0.63 | -6.88 | 9.27 | 9.2899999 | 8.34 | 0 |
| 1724687700 | 9.16 | -0.12 | -1.29 | 9.32 | 9.41 | 8.8 | 0 |
| 1724428500 | 9.28 | -0.3 | -3.13 | 9.55 | 9.66 | 9.15 | 0 |
| 1724342100 | 9.58 | -0.03 | -0.31 | 9.64 | 9.65 | 9.3 | 0 |
| 1724255700 | 9.61 | -0.44 | -4.38 | 10.18 | 10.18 | 9.55 | 0 |
| 1724169300 | 10.05 | 0.89 | 9.72 | 9 | 10.05 | 8.95 | 0 |
| 1724082900 | 9.16 | 0.08 | 0.88 | 9.01 | 9.41 | 8.8699999 | 0 |
| 1723823700 | 9.08 | -0.69 | -7.06 | 8.61 | 9.15 | 8.23 | 0 |
| 1723650900 | 9.77 | -0.37 | -3.65 | 9.76 | 10.12 | 9.47 | 0 |
| 1723564500 | 10.14 | -0.17 | -1.65 | 10.22 | 10.62 | 10.07 | 0 |
| 1723478100 | 10.31 | -0.04 | -0.39 | 10.18 | 10.59 | 9.72 | 0 |
| 1723218900 | 10.35 | -0.36 | -3.36 | 10.67 | 10.91 | 9.66 | 0 |
| 1723132500 | 10.71 | 0.84 | 8.51 | 10.18 | 10.9 | 9.99 | 0 |
| 1723046100 | 9.8699999 | -0.58 | -5.55 | 10.18 | 11.07 | 9.8699999 | 0 |
| 1722959700 | 10.45 | 0.11 | 1.06 | 9.93 | 10.79 | 9.93 | 24 |
| 1722873300 | 10.34 | 0.85 | 8.96 | 10.52 | 10.93 | 9.86 | 821 |
| 1722614100 | 9.49 | 0.21 | 2.26 | 9.42 | 9.77 | 9.09 | 0 |
| 1722527700 | 9.28 | 0.95 | 11.40 | 8.42 | 9.38 | 8.42 | 100 |
| 1722441300 | 8.33 | -0.3 | -3.48 | 8.36 | 8.59 | 6.97 | 109 |
| 1722354900 | 8.63 | 0.96 | 12.52 | 8.55 | 10.49 | 7.69 | 876 |
| 1722268500 | 7.67 | 0.95 | 14.14 | 6.66 | 7.94 | 6.66 | 0 |
| 1722009300 | 6.72 | -0.6 | -8.20 | 7.27 | 7.33 | 6.72 | 0 |
| 1721922900 | 7.32 | -0.62 | -7.81 | 8.23 | 8.23 | 7.32 | 0 |
| 1721836500 | 7.94 | 0.15 | 1.93 | 8 | 8.18 | 7.72 | 0 |
| 1721750100 | 7.79 | 0.63 | 8.80 | 7.04 | 7.96 | 7.04 | 0 |
| 1721663700 | 7.16 | -0.47 | -6.16 | 7.66 | 7.66 | 6.87 | 0 |
| 1721404500 | 7.63 | 0.46 | 6.42 | 7.21 | 8 | 7.2 | 0 |
| 1721318100 | 7.17 | -0.32 | -4.27 | 7.48 | 7.5 | 6.93 | 0 |
| 1721231700 | 7.49 | -0.15 | -1.96 | 7.74 | 7.87 | 7.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
