We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.153 | -0.005 | -3.16 | 0.1605 | 0.1615 | 0.1525 | 0 |
| 1721922900 | 0.158 | 0.003 | 1.94 | 0.1595 | 0.1665 | 0.157 | 11000 |
| 1721836500 | 0.155 | 0.007 | 4.73 | 0.151 | 0.1555 | 0.151 | 0 |
| 1721750100 | 0.148 | -0.005 | -3.27 | 0.1505 | 0.1515 | 0.144 | 7000 |
| 1721663700 | 0.153 | -0.011 | -6.71 | 0.163 | 0.163 | 0.151 | 0 |
| 1721404500 | 0.164 | 0.008 | 5.13 | 0.1565 | 0.164 | 0.1565 | 27000 |
| 1721318100 | 0.156 | 0.0035 | 2.30 | 0.1515 | 0.156 | 0.149 | 0 |
| 1721231700 | 0.1525 | 0.0035 | 2.35 | 0.149 | 0.1565 | 0.149 | 0 |
| 1721145300 | 0.149 | 0.003 | 2.05 | 0.1495 | 0.152 | 0.149 | 0 |
| 1721058900 | 0.146 | 0.0065 | 4.66 | 0.1424999 | 0.1465 | 0.1409999 | 0 |
| 1720799700 | 0.1395 | -0.0095 | -6.38 | 0.148 | 0.1495 | 0.1395 | 7000 |
| 1720713300 | 0.149 | -0.005 | -3.25 | 0.152 | 0.1535 | 0.1475 | 1600 |
| 1720626900 | 0.154 | -0.009 | -5.52 | 0.1625 | 0.1625 | 0.154 | 0 |
| 1720540500 | 0.163 | 0.0115 | 7.59 | 0.1535 | 0.163 | 0.1525 | 0 |
| 1720454100 | 0.1515 | -0.001 | -0.66 | 0.1535 | 0.154 | 0.146 | 4000 |
| 1720194900 | 0.1525 | -0.0005 | -0.33 | 0.1525 | 0.154 | 0.1455 | 0 |
| 1720108500 | 0.153 | -0.0025 | -1.61 | 0.1545 | 0.1545 | 0.1525 | 7000 |
| 1720022100 | 0.1555 | -0.0105 | -6.33 | 0.162 | 0.163 | 0.155 | 0 |
| 1719935700 | 0.166 | 0.0075 | 4.73 | 0.16 | 0.171 | 0.16 | 10000 |
| 1719849300 | 0.1585 | -0.0045 | -2.76 | 0.153 | 0.161 | 0.153 | 0 |
| 1719590100 | 0.163 | -0.0005 | -0.31 | 0.1615 | 0.164 | 0.1575 | 0 |
| 1719503700 | 0.1635 | -0.002 | -1.21 | 0.165 | 0.1665 | 0.1615 | 0 |
| 1719417300 | 0.1655 | -0.0005 | -0.30 | 0.161 | 0.171 | 0.1565 | 0 |
| 1719330900 | 0.166 | 0.0085 | 5.40 | 0.1635 | 0.169 | 0.1635 | 0 |
| 1719244500 | 0.1575 | -0.007 | -4.26 | 0.164 | 0.1645 | 0.157 | 0 |
| 1718985300 | 0.1645 | 0.002 | 1.23 | 0.1615 | 0.1685 | 0.1615 | 2000 |
| 1718898900 | 0.1625 | -0.008 | -4.69 | 0.1685 | 0.1685 | 0.162 | 0 |
| 1718812500 | 0.1705 | 0.003 | 1.79 | 0.1665 | 0.1705 | 0.1665 | 0 |
| 1718726100 | 0.1675 | -0.0025 | -1.47 | 0.164 | 0.17 | 0.164 | 2000 |
| 1718639700 | 0.17 | -0.0025 | -1.45 | 0.171 | 0.175 | 0.1665 | 0 |
| 1718380500 | 0.1724999 | 0.0114999 | 7.14 | 0.159 | 0.1755 | 0.1585 | 21000 |
| 1718294100 | 0.161 | 0.0145 | 9.90 | 0.1495 | 0.1615 | 0.147 | 0 |
| 1718207700 | 0.1465 | -0.0115 | -7.28 | 0.1545 | 0.156 | 0.146 | 0 |
| 1718121300 | 0.158 | 0.005 | 3.27 | 0.1515 | 0.1615 | 0.151 | 8000 |
| 1718034900 | 0.153 | 0.003 | 2.00 | 0.1555 | 0.1565 | 0.153 | 0 |
| 1717775700 | 0.15 | 0.003 | 2.04 | 0.148 | 0.1555 | 0.1465 | 0 |
| 1717689300 | 0.147 | -0.002 | -1.34 | 0.1475 | 0.148 | 0.1409999 | 8000 |
| 1717602900 | 0.149 | -0.007 | -4.49 | 0.152 | 0.153 | 0.1475 | 0 |
| 1717516500 | 0.156 | 0.0075 | 5.05 | 0.151 | 0.158 | 0.1505 | 0 |
| 1717430100 | 0.1485 | -0.005 | -3.26 | 0.1455 | 0.1495 | 0.145 | 9804 |
| 1717170900 | 0.1535 | 0.001 | 0.66 | 0.1525 | 0.1555 | 0.151 | 0 |
| 1717084500 | 0.1525 | -0.001 | -0.65 | 0.157 | 0.157 | 0.1515 | 0 |
| 1716998100 | 0.1535 | 0.008 | 5.50 | 0.149 | 0.155 | 0.147 | 0 |
| 1716911700 | 0.1455 | 0.0030001 | 2.11 | 0.1419999 | 0.147 | 0.139 | 27563 |
| 1716825300 | 0.1424999 | -0.0025 | -1.72 | 0.1455 | 0.1455 | 0.1419999 | 0 |
| 1716566100 | 0.145 | 0 | 0.00 | 0.15 | 0.1515 | 0.1445 | 26846 |
| 1716479700 | 0.145 | -0.0005 | -0.34 | 0.145 | 0.147 | 0.1424999 | 7700 |
| 1716393300 | 0.1455 | 0.002 | 1.39 | 0.144 | 0.1465 | 0.1435 | 0 |
| 1716306900 | 0.1435 | 0.0020001 | 1.41 | 0.1429999 | 0.1465 | 0.1424999 | 0 |
| 1716220500 | 0.1414999 | -0.0025 | -1.74 | 0.1429999 | 0.1435 | 0.1405 | 0 |
| 1715961300 | 0.144 | 0.0005 | 0.35 | 0.145 | 0.147 | 0.1435 | 0 |
| 1715874900 | 0.1435 | 0.005 | 3.61 | 0.138 | 0.1435 | 0.1375 | 8000 |
| 1715788500 | 0.1385 | -0.005 | -3.48 | 0.1424999 | 0.1424999 | 0.1375 | 7043 |
| 1715702100 | 0.1435 | 0.0005001 | 0.35 | 0.1435 | 0.145 | 0.1429999 | 31884 |
| 1715615700 | 0.1429999 | 0.001 | 0.70 | 0.1409999 | 0.144 | 0.1409999 | 0 |
| 1715356500 | 0.1419999 | -0.0025 | -1.73 | 0.1435 | 0.1435 | 0.1385 | 7000 |
| 1715270100 | 0.1445 | -0.009 | -5.86 | 0.1515 | 0.1525 | 0.144 | 7000 |
| 1715183700 | 0.1535 | -0.0015 | -0.97 | 0.1555 | 0.1555 | 0.151 | 0 |
| 1715097300 | 0.155 | -0.0125 | -7.46 | 0.1655 | 0.1655 | 0.1545 | 14000 |
| 1715010900 | 0.1675 | -0.0085 | -4.83 | 0.1734999 | 0.1745 | 0.166 | 0 |
| 1714751700 | 0.176 | -0.004 | -2.22 | 0.177 | 0.1795 | 0.171 | 6000 |
| 1714665300 | 0.18 | 0.001 | 0.56 | 0.1775 | 0.1815 | 0.1765 | 0 |
| 1714492500 | 0.179 | 0.01 | 5.92 | 0.169 | 0.179 | 0.1685 | 0 |
| 1714406100 | 0.169 | 0.0015 | 0.90 | 0.164 | 0.17 | 0.164 | 13000 |
| 1714146900 | 0.1675 | -0.012 | -6.69 | 0.1739999 | 0.1755 | 0.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
