ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SG Issuer Societe Generale

SG Issuer Societe Generale (SDAX5S)

0.157
0.005
(3.29%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093000.153-0.005-3.160.16050.16150.15250
17219229000.1580.0031.940.15950.16650.15711000
17218365000.1550.0074.730.1510.15550.1510
17217501000.148-0.005-3.270.15050.15150.1447000
17216637000.153-0.011-6.710.1630.1630.1510
17214045000.1640.0085.130.15650.1640.156527000
17213181000.1560.00352.300.15150.1560.1490
17212317000.15250.00352.350.1490.15650.1490
17211453000.1490.0032.050.14950.1520.1490
17210589000.1460.00654.660.14249990.14650.14099990
17207997000.1395-0.0095-6.380.1480.14950.13957000
17207133000.149-0.005-3.250.1520.15350.14751600
17206269000.154-0.009-5.520.16250.16250.1540
17205405000.1630.01157.590.15350.1630.15250
17204541000.1515-0.001-0.660.15350.1540.1464000
17201949000.1525-0.0005-0.330.15250.1540.14550
17201085000.153-0.0025-1.610.15450.15450.15257000
17200221000.1555-0.0105-6.330.1620.1630.1550
17199357000.1660.00754.730.160.1710.1610000
17198493000.1585-0.0045-2.760.1530.1610.1530
17195901000.163-0.0005-0.310.16150.1640.15750
17195037000.1635-0.002-1.210.1650.16650.16150
17194173000.1655-0.0005-0.300.1610.1710.15650
17193309000.1660.00855.400.16350.1690.16350
17192445000.1575-0.007-4.260.1640.16450.1570
17189853000.16450.0021.230.16150.16850.16152000
17188989000.1625-0.008-4.690.16850.16850.1620
17188125000.17050.0031.790.16650.17050.16650
17187261000.1675-0.0025-1.470.1640.170.1642000
17186397000.17-0.0025-1.450.1710.1750.16650
17183805000.17249990.01149997.140.1590.17550.158521000
17182941000.1610.01459.900.14950.16150.1470
17182077000.1465-0.0115-7.280.15450.1560.1460
17181213000.1580.0053.270.15150.16150.1518000
17180349000.1530.0032.000.15550.15650.1530
17177757000.150.0032.040.1480.15550.14650
17176893000.147-0.002-1.340.14750.1480.14099998000
17176029000.149-0.007-4.490.1520.1530.14750
17175165000.1560.00755.050.1510.1580.15050
17174301000.1485-0.005-3.260.14550.14950.1459804
17171709000.15350.0010.660.15250.15550.1510
17170845000.1525-0.001-0.650.1570.1570.15150
17169981000.15350.0085.500.1490.1550.1470
17169117000.14550.00300012.110.14199990.1470.13927563
17168253000.1424999-0.0025-1.720.14550.14550.14199990
17165661000.14500.000.150.15150.144526846
17164797000.145-0.0005-0.340.1450.1470.14249997700
17163933000.14550.0021.390.1440.14650.14350
17163069000.14350.00200011.410.14299990.14650.14249990
17162205000.1414999-0.0025-1.740.14299990.14350.14050
17159613000.1440.00050.350.1450.1470.14350
17158749000.14350.0053.610.1380.14350.13758000
17157885000.1385-0.005-3.480.14249990.14249990.13757043
17157021000.14350.00050010.350.14350.1450.142999931884
17156157000.14299990.0010.700.14099990.1440.14099990
17153565000.1419999-0.0025-1.730.14350.14350.13857000
17152701000.1445-0.009-5.860.15150.15250.1447000
17151837000.1535-0.0015-0.970.15550.15550.1510
17150973000.155-0.0125-7.460.16550.16550.154514000
17150109000.1675-0.0085-4.830.17349990.17450.1660
17147517000.176-0.004-2.220.1770.17950.1716000
17146653000.180.0010.560.17750.18150.17650
17144925000.1790.015.920.1690.1790.16850
17144061000.1690.00150.900.1640.170.16413000
17141469000.1675-0.012-6.690.17399990.17550.16550

Your Recent History

Delayed Upgrade Clock