Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1742921700 | 20.4 | -0.35 | -1.66 | 20.4 | 20.4 | 20.4 | 1 |
| 1742835300 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742576100 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1742489700 | 20.745 | 0.47 | 2.32 | 20.745 | 20.745 | 20.745 | 370 |
| 1742403300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1742316900 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1742230500 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1741971300 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1741884900 | 20.275 | -0.09 | -0.44 | 20.275 | 20.275 | 20.275 | 1 |
| 1741798500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1741712100 | 20.365 | -0.16 | -0.76 | 20.365 | 20.365 | 20.365 | 10 |
| 1741625700 | 20.52 | -0.1 | -0.46 | 20.52 | 20.52 | 20.52 | 4 |
| 1741366500 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741280100 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741193700 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741107300 | 20.615 | 0 | 0.00 | 20.615 | 20.615 | 20.615 | 0 |
| 1741020900 | 20.615 | -0.19 | -0.89 | 20.615 | 20.615 | 20.615 | 2 |
| 1740761700 | 20.8 | -0.22 | -1.02 | 20.8 | 20.8 | 20.8 | 1 |
| 1740675300 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1740588900 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1740502500 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1740416100 | 21.015 | 0.12 | 0.55 | 21.015 | 21.015 | 21.015 | 1 |
| 1740156900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1740070500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1739984100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1739897700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1739811300 | 20.9 | -0.11 | -0.50 | 20.9 | 20.9 | 20.9 | 1 |
| 1739552100 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739465700 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739379300 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739292900 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1739206500 | 21.005 | 0.5 | 2.46 | 21.005 | 21.005 | 21.005 | 4 |
| 1738947300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738860900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738774500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1738688100 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 1 |
| 1738601700 | 20.8 | -0.08 | -0.38 | 20.8 | 20.8 | 20.8 | 2 |
| 1738342500 | 20.88 | 0.32 | 1.58 | 20.935 | 20.935 | 20.88 | 2 |
| 1738256100 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1738169700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1738083300 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737996900 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737737700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737651300 | 20.555 | -0.57 | -2.70 | 20.555 | 20.555 | 20.555 | 1 |
| 1737564900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737478500 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737392100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737132900 | 21.125 | 0 | 0.02 | 21.125 | 21.125 | 21.125 | 1 |
| 1737046500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736960100 | 21.12 | -0.54 | -2.49 | 21.12 | 21.12 | 21.12 | 1 |
| 1736873700 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736787300 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736528100 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736441700 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736355300 | 21.66 | -0.03 | -0.12 | 21.66 | 21.66 | 21.66 | 10 |
| 1736268900 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1736182500 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1735923300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1735836900 | 21.685 | 0.54 | 2.58 | 21.685 | 21.685 | 21.685 | 5 |
| 1735545600 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
