SDG9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 28 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 27 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 26 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 23 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 22 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 21 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 20 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 19 2024 | 22.945 | 0.00 | 0.00% | 22.945 | 22.945 | 22.945 | 0 |
Aug 16 2024 | 22.945 | 0.48 | 2.11% | 22.945 | 22.945 | 22.945 | 1 |
Aug 14 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
Aug 13 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
Aug 12 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
Aug 09 2024 | 22.47 | -1.04 | -4.42% | 22.47 | 22.47 | 22.47 | 1 |
Aug 08 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Aug 07 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Aug 06 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Aug 05 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Aug 02 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 0 |
Aug 01 2024 | 23.51 | 0.14 | 0.58% | 23.51 | 23.51 | 23.51 | 1 |
Jul 31 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 23.375 | 0 |
Jul 30 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 23.375 | 0 |
Jul 29 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 23.375 | 0 |
Jul 26 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 23.375 | 0 |
Jul 25 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 23.375 | 0 |
Jul 24 2024 | 23.375 | 0.00 | 0.00% | 23.375 | 23.375 | 23.375 | 0 |
Jul 23 2024 | 23.375 | -0.25 | -1.06% | 23.375 | 23.375 | 23.375 | 1 |
Jul 22 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Jul 19 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Jul 18 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Jul 17 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Jul 16 2024 | 23.625 | 0.00 | 0.00% | 23.625 | 23.625 | 23.625 | 0 |
Jul 15 2024 | 23.625 | 0.79 | 3.46% | 23.625 | 23.625 | 23.625 | 1 |
Jul 12 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 11 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 10 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 09 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 08 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 05 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 04 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 03 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 02 2024 | 22.835 | 0.00 | 0.00% | 22.835 | 22.835 | 22.835 | 0 |
Jul 01 2024 | 22.835 | -0.98 | -4.09% | 22.835 | 22.835 | 22.835 | 7 |
Jun 28 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 27 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 26 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 25 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 24 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 21 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 20 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 19 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 18 2024 | 23.81 | 0.00 | 0.00% | 23.81 | 23.81 | 23.81 | 0 |
Jun 17 2024 | 23.81 | -0.90 | -3.64% | 23.81 | 23.81 | 23.81 | 6 |
Jun 14 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
Jun 13 2024 | 24.71 | -0.61 | -2.39% | 24.71 | 24.71 | 24.71 | 5 |
Jun 12 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 11 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 10 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 07 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 06 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 05 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 04 2024 | 25.315 | 0.00 | 0.00% | 25.315 | 25.315 | 25.315 | 0 |
Jun 03 2024 | 25.315 | 0.60 | 2.43% | 25.315 | 25.315 | 25.315 | 6 |
May 31 2024 | 24.715 | 0.00 | 0.00% | 24.715 | 24.715 | 24.715 | 0 |