ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund X Msci Sdg 9

Exchange Traded Fund X Msci Sdg 9 (SDG9)

21.14
0.24
(1.15%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.14
Bid
20.925
Ask
21.195
Volume
2
21.14 Day's Range 21.14
0.00 52 Week Range 0.00
Previous Close
20.90
Open
21.14
Last Trade
2
@
21.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SDG9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 4.505
(194.44%)
56.87M
SPRCSciSparc Ltd
$ 0.546
(146.84%)
169.95M
SKKSKK Holdings Limited
$ 1.67
(123.26%)
6.92M
ZCARZoomcar Holdings Inc
$ 2.72
(90.21%)
43.98M
PDYNPalladyne AI Corporation
$ 7.755
(56.98%)
28.5M
NEUPNeuphoria Therapeutics Inc
$ 4.1892
(-36.81%)
290.33k
BAOSBaosheng Media Group Holdings Ltd
$ 4.83
(-31.97%)
807.1k
GTIGraphjet Technology
$ 0.4238
(-30.52%)
9.3M
SVRESaverOne 2014 Ltd
$ 1.0883
(-27.93%)
690.18k
HOURHour Loop Inc
$ 3.2108
(-27.03%)
4.01M
SPRCSciSparc Ltd
$ 0.546
(146.84%)
169.95M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2162
(52.25%)
145.77M
SMXSMX Security Matters Public Company
$ 0.2905
(33.26%)
87.74M
XTIAXTI Aerospace Inc
$ 0.0433
(10.46%)
63.56M
RGTIRigetti Computing Inc
$ 12.9284
(13.91%)
63.18M

Discussion

View Full Feed
marcis marcis 5 minutes ago
People don’t understand how big RDAR’s
$45 million secured low interest loan by an EU investment fund is for the company going forward

I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
RDAR
JoJr JoJr 5 minutes ago
Looking good this morning.

And for the whole of next year...

Would love to see a nice pop before the end of this year.
RDAR
Rum_Tequila Rum_Tequila 5 minutes ago
different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
RDGL
Johnnycombat10 Johnnycombat10 5 minutes ago
Shorts are crapping…lol
PHIL
FeMike FeMike 5 minutes ago
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

I don't believe the terms of this deal have anything to do with anything.

I believe this is just another financing deal just like all the others we've se
NWBO
Golden Cross Golden Cross 5 minutes ago
Looking strong here for it...

$LITM
LITM
georgie18 georgie18 5 minutes ago
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
Invest-in-America Invest-in-America 6 minutes ago
SES: See ya-all up on the MOON, a little later today.
SES
georgie18 georgie18 6 minutes ago
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
KILLAZILLA KILLAZILLA 6 minutes ago
MORE PATHETIC LIES....
XERI
manibiotech manibiotech 6 minutes ago
Yep same thing that Investor082 said , just different words 


NWBO
blackhawks blackhawks 6 minutes ago
How do you infer my optimism from my matter of fact observation about the GOP and recessions?

Recessions follow GOP presidencies around like.....?

I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
Budots Budots 6 minutes ago
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
Budots Budots 6 minutes ago
$CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBBDW
RIGATONI RIGATONI 6 minutes ago
$1.83 now ~Rig
georgie18 georgie18 6 minutes ago
XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387154

Wednesday, December 18, 2024 1:40:33 PM

Post#
387175
of 387499
XPON
RNsidersbuying RNsidersbuying 6 minutes ago
OPXS 7.38 - establishing a new position here below pps 7.40...

Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
RIGATONI RIGATONI 6 minutes ago
~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
AugustaFriends AugustaFriends 6 minutes ago
$SES booom 1.40 TARGET is $3 PLus !!!!
SES
930 930 7 minutes ago
Well I hit my goal of seven digits.
KULR
Konaploinks Konaploinks 7 minutes ago
A progress report and update on Tempo would be nice right about now.
IONQ
02opida 02opida 7 minutes ago
IN 20 @ Happy Valley PSU this AM
Investor082 Investor082 7 minutes ago
Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
NWBO
Seriously folks Seriously folks 7 minutes ago
DB….yes, thank you sooo much for all of your insightfulness and valuable information!
Not quite sure where we’d be without you!
VPLM

Your Recent History

Delayed Upgrade Clock