ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210083.6-0.29-0.3583.6883.7483.53890
173946570083.89-0.49-0.5883.7584.2983.754528
173937930084.38-0.24-0.2884.3184.4884.21678
173929290084.62-0.32-0.3885.2485.2484.63082
173920650084.940.380.4584.6884.9584.68599
173894730084.56-0.11-0.1384.5384.5684.211137
173886090084.670.490.5884.5284.784.521441
173877450084.18-0.27-0.3284.1284.1883.8617295
173868810084.45-0.2-0.2484.4584.5284.35987
173860170084.650.420.5085.385.384.416748
173834250084.230.310.3784.2584.4484.23784
173825610083.92-0.12-0.1484.0984.2183.813207
173816970084.040.270.3284.1184.1184.02435
173808330083.770.440.5383.7883.9283.693560
173799690083.330.240.2983.2583.3382.784956
173773770083.09-0.65-0.7883.2883.3983.091615
173765130083.74-0.05-0.0683.8783.9383.692024
173756490083.7900.0083.883.8383.523163
173747850083.79-0.08-0.1084.0984.3183.793283
173739210083.87-0.59-0.7084.3384.4783.633676
173713290084.46-0.07-0.0884.584.7484.44727
173704650084.530.280.3384.5784.6784.352038
173696010084.250.320.3883.6984.2583.692340
173687370083.93-0.54-0.6484.3884.3883.8413722
173678730084.470.310.3784.6984.6984.171011
173652810084.160.050.0683.978583.9513867
173644170084.110.170.2083.8584.1183.85710
173635530083.940.60.7283.884.0483.8815
173626890083.34-0.1-0.1283.0183.5283.012201
173618250083.44-0.61-0.7384.0884.0883.253814
173592330084.05-0.23-0.278484.1684499
173583690084.281.371.6583.5784.2883.35452
173557770082.910.070.0882.7383.0282.4124838
173531850082.840.040.0582.5782.9582.571936
173497290082.80.140.1782.6683.0282.663655
173471370082.660.040.0582.6882.6882.311155
173462730082.620.120.1583.0283.0282.511368
173454090082.50.190.2382.582.5182.361833
173445450082.31-0.06-0.0782.4682.582.241210
173436810082.37-0.08-0.1082.5482.5582.136866
173410890082.45-0.26-0.3182.8282.8282.41844
173402250082.71-2.79-3.2682.8182.8182.472989
173393610085.50.360.4285.1485.585.141346
173384970085.140.440.5284.9185.284.911556
173376330084.7-0.25-0.2985.0185.0184.562724
173350410084.950.20.2484.5884.9584.381896
173341770084.75-0.29-0.3485.1585.284.641573
173333130085.04-0.2-0.2385.1185.3685.047885
173324490085.24-0.16-0.1985.0985.2485.081863
173315850085.40.580.6885.4185.6185.113624
173289930084.820.010.0184.6884.8584.68630
173281290084.810.260.3184.9184.9384.811418
173272650084.55-0.66-0.7784.8385.1284.464301
173264010085.210.070.0885.1485.2184.972723
173255370085.14-0.47-0.5585.4585.4584.8130751
173229450085.610.610.7284.8785.784.8143289
1732208100850.340.4084.668584.652260
173212170084.660.540.6484.4284.6684.261313
173203530084.12-0.07-0.0884.3684.683.971786
173194890084.19-0.07-0.0884.3284.3284.13963