Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SDHY)
Exchange Traded Fund (SDHY) Historical

SDHY Exchange Traded Fund

82.62

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

SDHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	82.62	0.12	0.15%	83.02	83.02	82.51	1,368
Dec 18 2024	82.50	0.19	0.23%	82.50	82.51	82.36	1,833
Dec 17 2024	82.31	-0.06	-0.07%	82.46	82.50	82.24	1,210
Dec 16 2024	82.37	-0.08	-0.10%	82.54	82.55	82.13	6,866
Dec 13 2024	82.45	-0.26	-0.31%	82.82	82.82	82.41	844
Dec 12 2024	82.71	-2.79	-3.26%	82.81	82.81	82.47	2,989
Dec 11 2024	85.50	0.36	0.42%	85.14	85.50	85.14	1,346
Dec 10 2024	85.14	0.44	0.52%	84.91	85.20	84.91	1,556
Dec 09 2024	84.70	-0.25	-0.29%	85.01	85.01	84.56	2,724
Dec 06 2024	84.95	0.20	0.24%	84.58	84.95	84.38	1,896
Dec 05 2024	84.75	-0.29	-0.34%	85.15	85.20	84.64	1,573
Dec 04 2024	85.04	-0.20	-0.23%	85.11	85.36	85.04	7,885
Dec 03 2024	85.24	-0.16	-0.19%	85.09	85.24	85.08	1,863
Dec 02 2024	85.40	0.58	0.68%	85.41	85.61	85.11	3,624
Nov 29 2024	84.82	0.01	0.01%	84.68	84.85	84.68	630
Nov 28 2024	84.81	0.26	0.31%	84.91	84.93	84.81	1,418
Nov 27 2024	84.55	-0.66	-0.77%	84.83	85.12	84.46	4,301
Nov 26 2024	85.21	0.07	0.08%	85.14	85.21	84.97	2,723
Nov 25 2024	85.14	-0.47	-0.55%	85.45	85.45	84.81	30,751
Nov 22 2024	85.61	0.61	0.72%	84.87	85.70	84.81	43,289
Nov 21 2024	85.00	0.34	0.40%	84.66	85.00	84.65	2,260
Nov 20 2024	84.66	0.54	0.64%	84.42	84.66	84.26	1,313
Nov 19 2024	84.12	-0.07	-0.08%	84.36	84.60	83.97	1,786
Nov 18 2024	84.19	-0.07	-0.08%	84.32	84.32	84.13	963
Nov 15 2024	84.26	0.12	0.14%	83.97	84.26	83.94	1,082
Nov 14 2024	84.14	-0.08	-0.09%	83.96	84.71	83.96	5,052
Nov 13 2024	84.22	0.34	0.41%	83.75	84.25	83.53	1,522
Nov 12 2024	83.88	0.01	0.01%	84.12	84.12	83.87	2,278
Nov 11 2024	83.87	0.72	0.87%	83.60	84.00	83.60	2,220
Nov 08 2024	83.15	0.66	0.80%	83.14	83.15	82.75	876
Nov 07 2024	82.49	-0.22	-0.27%	82.74	82.82	82.40	1,348
Nov 06 2024	82.71	1.60	1.97%	82.50	83.15	82.50	14,720
Nov 05 2024	81.11	-0.29	-0.36%	81.16	81.38	81.11	1,164
Nov 04 2024	81.40	-0.14	-0.17%	81.35	81.40	81.27	704
Nov 01 2024	81.54	-0.08	-0.10%	81.47	81.61	81.47	1,806
Oct 31 2024	81.62	-0.29	-0.35%	81.66	81.66	81.36	1,858
Oct 30 2024	81.91	-0.12	-0.15%	82.10	82.18	81.88	2,038
Oct 29 2024	82.03	-0.08	-0.10%	82.23	82.24	82.03	1,378
Oct 28 2024	82.11	0.08	0.10%	82.21	82.21	82.02	3,269
Oct 25 2024	82.03	-0.08	-0.10%	82.08	82.08	81.94	981
Oct 24 2024	82.11	-0.14	-0.17%	82.23	82.23	81.93	3,670
Oct 23 2024	82.25	0.26	0.32%	82.05	82.33	82.05	2,221
Oct 22 2024	81.99	0.06	0.07%	82.05	82.05	81.77	2,042
Oct 21 2024	81.93	-0.03	-0.04%	82.10	82.10	81.87	936
Oct 18 2024	81.96	-0.06	-0.07%	82.05	82.05	81.80	1,010
Oct 17 2024	82.02	0.21	0.26%	81.82	82.19	81.82	22,951
Oct 16 2024	81.81	0.37	0.45%	81.72	81.81	81.51	484
Oct 15 2024	81.44	0.25	0.31%	81.66	81.66	81.39	1,187
Oct 14 2024	81.19	0.25	0.31%	81.47	81.47	81.13	532
Oct 11 2024	80.94	-0.17	-0.21%	80.93	81.01	80.92	884
Oct 10 2024	81.11	0.17	0.21%	80.86	81.12	80.86	1,535
Oct 09 2024	80.94	0.21	0.26%	80.89	80.96	80.82	523
Oct 08 2024	80.73	-0.01	-0.01%	80.68	80.74	80.50	2,501
Oct 07 2024	80.74	-0.26	-0.32%	81.09	81.09	80.74	2,308
Oct 04 2024	81.00	0.24	0.30%	80.71	81.00	80.70	544
Oct 03 2024	80.76	0.28	0.35%	80.45	80.76	80.45	1,629
Oct 02 2024	80.48	0.02	0.02%	80.48	80.54	80.39	1,504
Oct 01 2024	80.46	0.61	0.76%	80.20	80.52	80.16	4,166
Sep 30 2024	79.85	0.27	0.34%	79.66	80.00	79.63	1,182
Sep 27 2024	79.58	0.23	0.29%	79.85	79.85	79.42	2,100
Sep 26 2024	79.35	-0.09	-0.11%	79.73	79.82	79.35	2,250
Sep 25 2024	79.44	-0.11	-0.14%	79.34	79.44	79.20	836
Sep 24 2024	79.55	-0.11	-0.14%	79.63	79.69	79.55	1,035
Sep 23 2024	79.66	0.06	0.08%	79.91	80.20	79.66	2,348

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions