We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1485 | 0.0025 | 1.71 | 0.144 | 0.15 | 0.1424999 | 0 |
| 1720713300 | 0.146 | 0.001 | 0.69 | 0.1465 | 0.1495 | 0.144 | 153000 |
| 1720626900 | 0.145 | 0.0015 | 1.05 | 0.148 | 0.1485 | 0.1435 | 8500 |
| 1720540500 | 0.1435 | -0.006 | -4.01 | 0.15 | 0.152 | 0.14 | 19785 |
| 1720454100 | 0.1495 | -0.004 | -2.61 | 0.15 | 0.155 | 0.1475 | 6000 |
| 1720194900 | 0.1535 | -0.003 | -1.92 | 0.161 | 0.161 | 0.1505 | 119273 |
| 1720108500 | 0.1565 | -0.001 | -0.63 | 0.159 | 0.1595 | 0.1555 | 0 |
| 1720022100 | 0.1575 | 0.01 | 6.78 | 0.154 | 0.1615 | 0.1525 | 5000 |
| 1719935700 | 0.1475 | -0.0105 | -6.65 | 0.1545 | 0.1555 | 0.147 | 11300 |
| 1719849300 | 0.158 | -0.0265 | -14.36 | 0.165 | 0.168 | 0.1545 | 5801 |
| 1719590100 | 0.1845 | -0.0075 | -3.91 | 0.196 | 0.1985 | 0.1845 | 8500 |
| 1719503700 | 0.192 | 0 | 0.00 | 0.1955 | 0.1965 | 0.1905 | 0 |
| 1719417300 | 0.192 | -0.0005 | -0.26 | 0.192 | 0.1955 | 0.1895 | 0 |
| 1719330900 | 0.1925 | -0.005 | -2.53 | 0.197 | 0.203 | 0.192 | 1000 |
| 1719244500 | 0.1975 | 0.0055 | 2.86 | 0.194 | 0.2 | 0.192 | 10182 |
| 1718985300 | 0.192 | 0.008 | 4.35 | 0.192 | 0.198 | 0.1905 | 0 |
| 1718898900 | 0.184 | -0.0055 | -2.90 | 0.186 | 0.187 | 0.1805 | 2000 |
| 1718812500 | 0.1895 | 0 | 0.00 | 0.1875 | 0.1895 | 0.182 | 0 |
| 1718726100 | 0.1895 | 0.0005 | 0.26 | 0.1905 | 0.1915 | 0.1845 | 2700 |
| 1718639700 | 0.189 | 0.0155001 | 8.93 | 0.1775 | 0.1915 | 0.1765 | 500 |
| 1718380500 | 0.1734999 | -0.004 | -2.25 | 0.1765 | 0.18 | 0.171 | 11476 |
| 1718294100 | 0.1775 | -0.008 | -4.31 | 0.18 | 0.1845 | 0.1765 | 78500 |
| 1718207700 | 0.1855 | -0.0135 | -6.78 | 0.185 | 0.1905 | 0.1835 | 5000 |
| 1718121300 | 0.199 | 0.0065 | 3.38 | 0.202 | 0.2044999 | 0.1965 | 0 |
| 1718034900 | 0.1925 | 0.0005 | 0.26 | 0.191 | 0.193 | 0.185 | 5000 |
| 1717775700 | 0.192 | 0.0045 | 2.40 | 0.188 | 0.1965 | 0.1835 | 0 |
| 1717689300 | 0.1875 | -0.006 | -3.10 | 0.1885 | 0.19 | 0.185 | 0 |
| 1717602900 | 0.1935 | -0.006 | -3.01 | 0.21 | 0.2105 | 0.1855 | 57476 |
| 1717516500 | 0.1995 | -0.0085 | -4.09 | 0.2025 | 0.2034999 | 0.193 | 0 |
| 1717430100 | 0.208 | -0.001 | -0.48 | 0.2185 | 0.2225 | 0.2015 | 0 |
| 1717170900 | 0.209 | 0.0145 | 7.46 | 0.1955 | 0.2105 | 0.194 | 4000 |
| 1717084500 | 0.1945 | 0.0015 | 0.78 | 0.18 | 0.1975 | 0.18 | 0 |
| 1716998100 | 0.193 | -0.011 | -5.39 | 0.199 | 0.2005 | 0.192 | 0 |
| 1716911700 | 0.2039999 | 0.0109999 | 5.70 | 0.198 | 0.2039999 | 0.189 | 0 |
| 1716825300 | 0.193 | -0.004 | -2.03 | 0.196 | 0.1985 | 0.189 | 2200 |
| 1716566100 | 0.197 | 0.0025 | 1.29 | 0.1875 | 0.1975 | 0.186 | 0 |
| 1716479700 | 0.1945 | -0.024 | -10.98 | 0.213 | 0.2145 | 0.1935 | 0 |
| 1716393300 | 0.2185 | 0.0025 | 1.16 | 0.212 | 0.219 | 0.209 | 0 |
| 1716306900 | 0.216 | 0.004 | 1.89 | 0.212 | 0.217 | 0.2105 | 1300 |
| 1716220500 | 0.212 | -0.0025 | -1.17 | 0.214 | 0.217 | 0.21 | 1000 |
| 1715961300 | 0.2145 | -0.0055 | -2.50 | 0.216 | 0.22 | 0.214 | 1500 |
| 1715874900 | 0.22 | 0.0165001 | 8.11 | 0.211 | 0.222 | 0.2075 | 12500 |
| 1715788500 | 0.2034999 | -0.037 | -15.38 | 0.242 | 0.248 | 0.1955 | 150800 |
| 1715702100 | 0.2405 | -0.009 | -3.61 | 0.248 | 0.2485 | 0.2375 | 1300 |
| 1715615700 | 0.2495 | 0.002 | 0.81 | 0.248 | 0.2555 | 0.2435 | 11000 |
| 1715356500 | 0.2475 | 0.0025 | 1.02 | 0.2495 | 0.2565 | 0.245 | 3700 |
| 1715270100 | 0.245 | -0.0035 | -1.41 | 0.244 | 0.25 | 0.2355 | 59200 |
| 1715183700 | 0.2485 | 0.0055 | 2.26 | 0.246 | 0.2545 | 0.2405 | 32900 |
| 1715097300 | 0.243 | -0.206 | -45.88 | 0.473 | 0.503 | 0.234 | 91500 |
| 1715010900 | 0.449 | 0.045 | 11.14 | 0.419 | 0.455 | 0.419 | 3000 |
| 1714751700 | 0.404 | 0.022 | 5.76 | 0.392 | 0.422 | 0.392 | 0 |
| 1714665300 | 0.382 | 0.001 | 0.26 | 0.373 | 0.391 | 0.367 | 2000 |
| 1714492500 | 0.381 | -0.024 | -5.93 | 0.388 | 0.394 | 0.375 | 10500 |
| 1714406100 | 0.405 | 0.008 | 2.02 | 0.4099999 | 0.42 | 0.4 | 0 |
| 1714146900 | 0.397 | 0.009 | 2.32 | 0.4069999 | 0.4089999 | 0.385 | 0 |
| 1714060500 | 0.388 | -0.034 | -8.06 | 0.427 | 0.431 | 0.363 | 500 |
| 1713974100 | 0.422 | 0.006 | 1.44 | 0.425 | 0.433 | 0.417 | 0 |
| 1713887700 | 0.416 | 0.018 | 4.52 | 0.397 | 0.421 | 0.394 | 0 |
| 1713801300 | 0.398 | 0.005 | 1.27 | 0.414 | 0.422 | 0.395 | 0 |
| 1713542100 | 0.393 | -0.042 | -9.66 | 0.392 | 0.403 | 0.365 | 1000 |
| 1713455700 | 0.435 | 0.003 | 0.69 | 0.421 | 0.436 | 0.414 | 900 |
| 1713369300 | 0.432 | -0.007 | -1.59 | 0.435 | 0.447 | 0.43 | 0 |
| 1713282900 | 0.439 | 0.003 | 0.69 | 0.415 | 0.441 | 0.4079999 | 0 |
| 1713196500 | 0.436 | -0.011 | -2.46 | 0.442 | 0.466 | 0.435 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
