SDJ600 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 134.78 | -0.08 | -0.06% | 134.78 | 134.78 | 134.78 | 67 |
Feb 13 2025 | 134.86 | 1.46 | 1.09% | 134.86 | 134.86 | 134.86 | 601 |
Feb 12 2025 | 133.40 | 0.16 | 0.12% | 133.46 | 133.46 | 133.10 | 1,018 |
Feb 11 2025 | 133.24 | 0.44 | 0.33% | 132.88 | 133.24 | 132.88 | 97 |
Feb 10 2025 | 132.80 | 0.46 | 0.35% | 132.48 | 132.84 | 132.48 | 2,947 |
Feb 07 2025 | 132.34 | 0.24 | 0.18% | 132.38 | 132.38 | 132.34 | 2,175 |
Feb 06 2025 | 132.10 | 1.64 | 1.26% | 132.12 | 132.12 | 132.10 | 934 |
Feb 05 2025 | 130.46 | -0.24 | -0.18% | 130.46 | 130.46 | 130.46 | 200 |
Feb 04 2025 | 130.70 | 1.12 | 0.86% | 130.70 | 130.70 | 130.70 | 146 |
Feb 03 2025 | 129.58 | -1.28 | -0.98% | 129.40 | 129.74 | 129.40 | 1,111 |
Jan 31 2025 | 130.86 | 0.00 | 0.00% | 130.86 | 130.86 | 130.86 | 0 |
Jan 30 2025 | 130.86 | 1.30 | 1.00% | 130.82 | 130.86 | 130.82 | 65 |
Jan 29 2025 | 129.56 | 0.00 | 0.00% | 129.56 | 129.56 | 129.56 | 0 |
Jan 28 2025 | 129.56 | 1.04 | 0.81% | 129.48 | 129.56 | 129.48 | 4 |
Jan 27 2025 | 128.52 | -0.48 | -0.37% | 128.52 | 128.52 | 128.52 | 651 |
Jan 24 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
Jan 23 2025 | 129.00 | 0.32 | 0.25% | 129.00 | 129.00 | 129.00 | 747 |
Jan 22 2025 | 128.68 | 0.84 | 0.66% | 128.68 | 128.68 | 128.68 | 6 |
Jan 21 2025 | 127.84 | 0.20 | 0.16% | 127.80 | 127.84 | 127.68 | 767 |
Jan 20 2025 | 127.64 | 0.00 | 0.00% | 127.70 | 127.96 | 127.24 | 3,921 |
Jan 17 2025 | 127.64 | 1.38 | 1.09% | 127.54 | 127.64 | 127.54 | 1,539 |
Jan 16 2025 | 126.26 | 0.94 | 0.75% | 126.02 | 126.42 | 126.02 | 37 |
Jan 15 2025 | 125.32 | 1.18 | 0.95% | 124.42 | 125.32 | 124.42 | 32 |
Jan 14 2025 | 124.14 | 0.48 | 0.39% | 124.14 | 124.14 | 124.14 | 81 |
Jan 13 2025 | 123.66 | -1.74 | -1.39% | 123.44 | 123.66 | 123.44 | 865 |
Jan 10 2025 | 125.40 | 0.20 | 0.16% | 125.42 | 125.42 | 125.40 | 631 |
Jan 09 2025 | 125.20 | 0.00 | 0.00% | 125.20 | 125.20 | 125.20 | 0 |
Jan 08 2025 | 125.20 | 0.72 | 0.58% | 125.20 | 125.20 | 125.20 | 772 |
Jan 07 2025 | 124.48 | 0.00 | 0.00% | 124.48 | 124.48 | 124.48 | 0 |
Jan 06 2025 | 124.48 | 0.76 | 0.61% | 124.74 | 124.74 | 124.48 | 1,446 |
Jan 03 2025 | 123.72 | -0.32 | -0.26% | 123.94 | 124.06 | 123.72 | 2,346 |
Jan 02 2025 | 124.04 | 1.44 | 1.17% | 123.50 | 124.06 | 123.50 | 5,588 |
Dec 30 2024 | 122.60 | -0.58 | -0.47% | 123.04 | 123.06 | 122.46 | 1,195 |
Dec 27 2024 | 123.18 | 0.40 | 0.33% | 123.18 | 123.18 | 123.18 | 1 |
Dec 23 2024 | 122.78 | 0.44 | 0.36% | 122.78 | 122.78 | 122.78 | 40 |
Dec 20 2024 | 122.34 | -1.58 | -1.28% | 121.48 | 122.34 | 121.32 | 1,457 |
Dec 19 2024 | 123.92 | -1.36 | -1.09% | 123.92 | 123.92 | 123.92 | 150 |
Dec 18 2024 | 125.28 | 0.00 | 0.00% | 125.28 | 125.28 | 125.28 | 0 |
Dec 17 2024 | 125.28 | -0.12 | -0.10% | 125.26 | 125.28 | 125.26 | 1,516 |
Dec 16 2024 | 125.40 | -1.24 | -0.98% | 125.40 | 125.40 | 125.40 | 14 |
Dec 13 2024 | 126.64 | 0.00 | 0.00% | 126.64 | 126.64 | 126.64 | 0 |
Dec 12 2024 | 126.64 | 0.04 | 0.03% | 126.64 | 126.64 | 126.64 | 752 |
Dec 11 2024 | 126.60 | 0.00 | 0.00% | 126.60 | 126.60 | 126.60 | 0 |
Dec 10 2024 | 126.60 | -0.60 | -0.47% | 126.60 | 126.60 | 126.60 | 8 |
Dec 09 2024 | 127.20 | 0.30 | 0.24% | 127.20 | 127.20 | 127.20 | 65 |
Dec 06 2024 | 126.90 | 0.50 | 0.40% | 126.90 | 126.90 | 126.90 | 11 |
Dec 05 2024 | 126.40 | 0.50 | 0.40% | 126.32 | 126.40 | 126.24 | 223 |
Dec 04 2024 | 125.90 | 0.50 | 0.40% | 126.06 | 126.06 | 125.90 | 1,514 |
Dec 03 2024 | 125.40 | 0.30 | 0.24% | 125.40 | 125.40 | 125.40 | 1,526 |
Dec 02 2024 | 125.10 | 1.62 | 1.31% | 124.02 | 125.10 | 124.02 | 3,045 |
Nov 29 2024 | 123.48 | -0.18 | -0.15% | 123.42 | 123.48 | 123.42 | 770 |
Nov 28 2024 | 123.66 | 0.96 | 0.78% | 123.40 | 123.66 | 123.40 | 57 |
Nov 27 2024 | 122.70 | -0.94 | -0.76% | 122.88 | 122.88 | 122.70 | 787 |
Nov 26 2024 | 123.64 | -0.06 | -0.05% | 123.64 | 123.64 | 123.64 | 775 |
Nov 25 2024 | 123.70 | -0.04 | -0.03% | 123.80 | 123.80 | 123.70 | 856 |
Nov 22 2024 | 123.74 | 1.46 | 1.19% | 123.22 | 123.74 | 123.22 | 51 |
Nov 21 2024 | 122.28 | 0.66 | 0.54% | 121.80 | 122.28 | 121.68 | 3,895 |
Nov 20 2024 | 121.62 | 0.82 | 0.68% | 122.14 | 122.18 | 121.62 | 2,329 |
Nov 19 2024 | 120.80 | -2.14 | -1.74% | 122.16 | 122.16 | 120.58 | 3,090 |
Nov 18 2024 | 122.94 | 0.00 | 0.00% | 122.94 | 122.94 | 122.94 | 0 |