ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SDJ600 ETF

134.78
-0.08 (-0.06%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SDJ600 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 134.78 -0.08 -0.06% 134.78 134.78 134.78 67
Feb 13 2025 134.86 1.46 1.09% 134.86 134.86 134.86 601
Feb 12 2025 133.40 0.16 0.12% 133.46 133.46 133.10 1,018
Feb 11 2025 133.24 0.44 0.33% 132.88 133.24 132.88 97
Feb 10 2025 132.80 0.46 0.35% 132.48 132.84 132.48 2,947
Feb 07 2025 132.34 0.24 0.18% 132.38 132.38 132.34 2,175
Feb 06 2025 132.10 1.64 1.26% 132.12 132.12 132.10 934
Feb 05 2025 130.46 -0.24 -0.18% 130.46 130.46 130.46 200
Feb 04 2025 130.70 1.12 0.86% 130.70 130.70 130.70 146
Feb 03 2025 129.58 -1.28 -0.98% 129.40 129.74 129.40 1,111
Jan 31 2025 130.86 0.00 0.00% 130.86 130.86 130.86 0
Jan 30 2025 130.86 1.30 1.00% 130.82 130.86 130.82 65
Jan 29 2025 129.56 0.00 0.00% 129.56 129.56 129.56 0
Jan 28 2025 129.56 1.04 0.81% 129.48 129.56 129.48 4
Jan 27 2025 128.52 -0.48 -0.37% 128.52 128.52 128.52 651
Jan 24 2025 129.00 0.00 0.00% 129.00 129.00 129.00 0
Jan 23 2025 129.00 0.32 0.25% 129.00 129.00 129.00 747
Jan 22 2025 128.68 0.84 0.66% 128.68 128.68 128.68 6
Jan 21 2025 127.84 0.20 0.16% 127.80 127.84 127.68 767
Jan 20 2025 127.64 0.00 0.00% 127.70 127.96 127.24 3,921
Jan 17 2025 127.64 1.38 1.09% 127.54 127.64 127.54 1,539
Jan 16 2025 126.26 0.94 0.75% 126.02 126.42 126.02 37
Jan 15 2025 125.32 1.18 0.95% 124.42 125.32 124.42 32
Jan 14 2025 124.14 0.48 0.39% 124.14 124.14 124.14 81
Jan 13 2025 123.66 -1.74 -1.39% 123.44 123.66 123.44 865
Jan 10 2025 125.40 0.20 0.16% 125.42 125.42 125.40 631
Jan 09 2025 125.20 0.00 0.00% 125.20 125.20 125.20 0
Jan 08 2025 125.20 0.72 0.58% 125.20 125.20 125.20 772
Jan 07 2025 124.48 0.00 0.00% 124.48 124.48 124.48 0
Jan 06 2025 124.48 0.76 0.61% 124.74 124.74 124.48 1,446
Jan 03 2025 123.72 -0.32 -0.26% 123.94 124.06 123.72 2,346
Jan 02 2025 124.04 1.44 1.17% 123.50 124.06 123.50 5,588
Dec 30 2024 122.60 -0.58 -0.47% 123.04 123.06 122.46 1,195
Dec 27 2024 123.18 0.40 0.33% 123.18 123.18 123.18 1
Dec 23 2024 122.78 0.44 0.36% 122.78 122.78 122.78 40
Dec 20 2024 122.34 -1.58 -1.28% 121.48 122.34 121.32 1,457
Dec 19 2024 123.92 -1.36 -1.09% 123.92 123.92 123.92 150
Dec 18 2024 125.28 0.00 0.00% 125.28 125.28 125.28 0
Dec 17 2024 125.28 -0.12 -0.10% 125.26 125.28 125.26 1,516
Dec 16 2024 125.40 -1.24 -0.98% 125.40 125.40 125.40 14
Dec 13 2024 126.64 0.00 0.00% 126.64 126.64 126.64 0
Dec 12 2024 126.64 0.04 0.03% 126.64 126.64 126.64 752
Dec 11 2024 126.60 0.00 0.00% 126.60 126.60 126.60 0
Dec 10 2024 126.60 -0.60 -0.47% 126.60 126.60 126.60 8
Dec 09 2024 127.20 0.30 0.24% 127.20 127.20 127.20 65
Dec 06 2024 126.90 0.50 0.40% 126.90 126.90 126.90 11
Dec 05 2024 126.40 0.50 0.40% 126.32 126.40 126.24 223
Dec 04 2024 125.90 0.50 0.40% 126.06 126.06 125.90 1,514
Dec 03 2024 125.40 0.30 0.24% 125.40 125.40 125.40 1,526
Dec 02 2024 125.10 1.62 1.31% 124.02 125.10 124.02 3,045
Nov 29 2024 123.48 -0.18 -0.15% 123.42 123.48 123.42 770
Nov 28 2024 123.66 0.96 0.78% 123.40 123.66 123.40 57
Nov 27 2024 122.70 -0.94 -0.76% 122.88 122.88 122.70 787
Nov 26 2024 123.64 -0.06 -0.05% 123.64 123.64 123.64 775
Nov 25 2024 123.70 -0.04 -0.03% 123.80 123.80 123.70 856
Nov 22 2024 123.74 1.46 1.19% 123.22 123.74 123.22 51
Nov 21 2024 122.28 0.66 0.54% 121.80 122.28 121.68 3,895
Nov 20 2024 121.62 0.82 0.68% 122.14 122.18 121.62 2,329
Nov 19 2024 120.80 -2.14 -1.74% 122.16 122.16 120.58 3,090
Nov 18 2024 122.94 0.00 0.00% 122.94 122.94 122.94 0

Your Recent History

Delayed Upgrade Clock