ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (SDJE50)

123.08
-0.32
(-0.26%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1720194900123.08-0.32-0.26124.06124.06123.0884
1720108500123.40.540.44123.42123.42123.4568
1720022100122.860.660.54122.22122.86122.22163
1719935700122.200.00122.2122.2122.20
1719849300122.20.660.54122.34122.34122.2427
1719590100121.54-0.3-0.25121.54121.54121.543
1719503700121.84-1.22-0.99121.68121.84121.6870
1719417300123.061.160.95122.74123.06122.74306
1719330900121.9-0.42-0.34121.9121.9121.9160
1719244500122.32-0.1-0.08121.94122.32121.941142
1718985300122.4200.00122.42122.42122.420
1718898900122.421.421.17121.72122.42121.5679
17188125001211.21.00121.66121.661211975
1718726100119.800.00119.8119.8119.80
1718639700119.80.060.05120.54120.68119.81301
1718380500119.74-2.48-2.03121.92121.92119.74435
1718294100122.22-2.12-1.71124.34124.34122.22545
1718207700124.340.640.52123.3124.34123.3820
1718121300123.70.120.10123.7123.7123.7407
1718034900123.58-1.2-0.96123.32123.7123.32370
1717775700124.78-0.6-0.48124.96124.96124.34648
1717689300125.3821.62125.5125.54125.38480
1717602900123.38-0.98-0.79123.38123.38123.38123
1717516500124.3600.00124.36124.36124.360
1717430100124.360.70.57124.36124.36124.3627
1717170900123.660.820.67123.66123.66123.663
1717084500122.8400.00122.84122.84122.840
1716998100122.84-1.5-1.21123.78123.78122.84718
1716911700124.34-0.42-0.34124.96124.96124.34930
1716825300124.760.780.63124.5124.76124.46972
1716566100123.98-1.08-0.86123.58123.98123.58842
1716479700125.060.580.47124.78125.06124.78337
1716393300124.4800.00124.48124.48124.480
1716306900124.4800.00124.48124.48124.48120
1716220500124.4800.00124.48124.48124.480
1715961300124.48-0.58-0.46124.48124.48124.48160
1715874900125.060.040.03125.26125.48125.06290
1715788500125.020.120.10125.16125.16125.02408
1715702100124.9-0.1-0.08124.88124.94124.88179
1715615700125-1.14-0.90125.02125.02124.94374
1715356500126.142.522.04126.14126.14126.1420
1715270100123.6200.00123.62123.62123.620
1715183700123.620.640.52123.62123.62123.6260
1715097300122.981.621.33121.94122.98121.9455
1715010900121.360.660.55120.96121.36120.94508
1714751700120.70.90.75120.2120.7120.2664
1714665300119.8-0.8-0.66119.78119.8119.78124
1714492500120.6-2.06-1.68120.6120.6120.685
1714406100122.6610.82122.72122.72122.66250
1714146900121.660.460.38121.66121.66121.665
1714060500121.2-0.06-0.05121.2121.2121.216
1713974100121.2600.00121.26121.26121.260
1713887700121.261.721.44121.26121.26121.2620
1713801300119.5400.00119.54119.54119.540
1713542100119.54-0.4-0.33119.54119.54119.5460
1713455700119.9400.00119.8119.94119.54660
1713369300119.941.180.99119.82120.08119.82418
1713282900118.76-2.52-2.08118.76118.76118.7690
1713196500121.280.980.81121.38121.38121.28424
1712937300120.30.340.28121.76121.82120.3122
1712850900119.96-1.6-1.32119.96119.96119.9665
1712764500121.5600.00121.56121.56121.560
1712678100121.56-0.9-0.73121.76121.76121.56246
1712591700122.461.080.89122.46122.46122.4681

Your Recent History

Delayed Upgrade Clock