ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (SDJE50)

119.90
-0.40
(-0.33%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722009300120.31.321.11120.2120.3119.92780
1721922900118.98-1.74-1.44118.92119.02118.881399
1721836500120.72-0.9-0.74120.82120.82120.72330
1721750100121.620.240.20121.88121.88121.62640
1721663700121.381.421.18120.6121.38120.6449
1721404500119.96-1.22-1.01120.16120.16119.96680
1721318100121.1800.00121.18121.18121.180
1721231700121.18-3.38-2.71121.74121.74121.18255
1721145300124.5600.00124.56124.56124.560
1721058900124.560.620.50124.14124.56124.14404
1720799700123.940.680.55123.56123.94123.56905
1720713300123.261.020.83123.26123.26123.263
1720626900122.240.240.20122.24122.24122.2480
1720540500122-1.72-1.39122.54122.5412222
1720454100123.720.640.52123.72123.72123.72405
1720194900123.08-0.32-0.26124.06124.06123.0884
1720108500123.40.540.44123.42123.42123.4568
1720022100122.860.660.54122.22122.86122.22163
1719935700122.200.00122.2122.2122.20
1719849300122.20.660.54122.34122.34122.2427
1719590100121.54-0.3-0.25121.54121.54121.543
1719503700121.84-1.22-0.99121.68121.84121.6870
1719417300123.061.160.95122.74123.06122.74306
1719330900121.9-0.42-0.34121.9121.9121.9160
1719244500122.32-0.1-0.08121.94122.32121.941142
1718985300122.4200.00122.42122.42122.420
1718898900122.421.421.17121.72122.42121.5679
17188125001211.21.00121.66121.661211975
1718726100119.800.00119.8119.8119.80
1718639700119.80.060.05120.54120.68119.81301
1718380500119.74-2.48-2.03121.92121.92119.74435
1718294100122.22-2.12-1.71124.34124.34122.22545
1718207700124.340.640.52123.3124.34123.3820
1718121300123.70.120.10123.7123.7123.7407
1718034900123.58-1.2-0.96123.58123.58123.58370
1717775700124.78-0.6-0.48124.96124.96124.34648
1717689300125.3821.62125.5125.54125.38480
1717602900123.38-0.98-0.79123.38123.38123.38123
1717516500124.3600.00124.36124.36124.360
1717430100124.360.70.57124.36124.36124.3627
1717170900123.660.820.67123.66123.66123.663
1717084500122.8400.00122.84122.84122.840
1716998100122.84-1.5-1.21123.78123.78122.84718
1716911700124.34-0.42-0.34124.96124.96124.34930
1716825300124.760.780.63124.5124.76124.46972
1716566100123.98-1.08-0.86123.58123.98123.58842
1716479700125.060.580.47124.78125.06124.78337
1716393300124.4800.00124.48124.48124.480
1716306900124.4800.00124.48124.48124.48120
1716220500124.4800.00124.48124.48124.480
1715961300124.48-0.58-0.46124.48124.48124.48160
1715874900125.060.040.03125.26125.48125.06290
1715788500125.020.120.10125.16125.16125.02408
1715702100124.9-0.1-0.08124.88124.94124.88179
1715615700125-1.14-0.90125.02125.02124.94374
1715356500126.142.522.04126.14126.14126.1420
1715270100123.6200.00123.62123.62123.620
1715183700123.620.640.52123.62123.62123.6260
1715097300122.981.621.33121.94122.98121.9455
1715010900121.360.660.55120.96121.36120.94508
1714751700120.70.90.75120.2120.7120.2664
1714665300119.8-0.8-0.66119.78119.8119.78124
1714492500120.6-2.06-1.68120.6120.6120.685
1714406100122.6610.82122.72122.72122.66250