We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 120.3 | 1.32 | 1.11 | 120.2 | 120.3 | 119.92 | 780 |
| 1721922900 | 118.98 | -1.74 | -1.44 | 118.92 | 119.02 | 118.88 | 1399 |
| 1721836500 | 120.72 | -0.9 | -0.74 | 120.82 | 120.82 | 120.72 | 330 |
| 1721750100 | 121.62 | 0.24 | 0.20 | 121.88 | 121.88 | 121.62 | 640 |
| 1721663700 | 121.38 | 1.42 | 1.18 | 120.6 | 121.38 | 120.6 | 449 |
| 1721404500 | 119.96 | -1.22 | -1.01 | 120.16 | 120.16 | 119.96 | 680 |
| 1721318100 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1721231700 | 121.18 | -3.38 | -2.71 | 121.74 | 121.74 | 121.18 | 255 |
| 1721145300 | 124.56 | 0 | 0.00 | 124.56 | 124.56 | 124.56 | 0 |
| 1721058900 | 124.56 | 0.62 | 0.50 | 124.14 | 124.56 | 124.14 | 404 |
| 1720799700 | 123.94 | 0.68 | 0.55 | 123.56 | 123.94 | 123.56 | 905 |
| 1720713300 | 123.26 | 1.02 | 0.83 | 123.26 | 123.26 | 123.26 | 3 |
| 1720626900 | 122.24 | 0.24 | 0.20 | 122.24 | 122.24 | 122.24 | 80 |
| 1720540500 | 122 | -1.72 | -1.39 | 122.54 | 122.54 | 122 | 22 |
| 1720454100 | 123.72 | 0.64 | 0.52 | 123.72 | 123.72 | 123.72 | 405 |
| 1720194900 | 123.08 | -0.32 | -0.26 | 124.06 | 124.06 | 123.08 | 84 |
| 1720108500 | 123.4 | 0.54 | 0.44 | 123.42 | 123.42 | 123.4 | 568 |
| 1720022100 | 122.86 | 0.66 | 0.54 | 122.22 | 122.86 | 122.22 | 163 |
| 1719935700 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1719849300 | 122.2 | 0.66 | 0.54 | 122.34 | 122.34 | 122.2 | 427 |
| 1719590100 | 121.54 | -0.3 | -0.25 | 121.54 | 121.54 | 121.54 | 3 |
| 1719503700 | 121.84 | -1.22 | -0.99 | 121.68 | 121.84 | 121.68 | 70 |
| 1719417300 | 123.06 | 1.16 | 0.95 | 122.74 | 123.06 | 122.74 | 306 |
| 1719330900 | 121.9 | -0.42 | -0.34 | 121.9 | 121.9 | 121.9 | 160 |
| 1719244500 | 122.32 | -0.1 | -0.08 | 121.94 | 122.32 | 121.94 | 1142 |
| 1718985300 | 122.42 | 0 | 0.00 | 122.42 | 122.42 | 122.42 | 0 |
| 1718898900 | 122.42 | 1.42 | 1.17 | 121.72 | 122.42 | 121.5 | 679 |
| 1718812500 | 121 | 1.2 | 1.00 | 121.66 | 121.66 | 121 | 1975 |
| 1718726100 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1718639700 | 119.8 | 0.06 | 0.05 | 120.54 | 120.68 | 119.8 | 1301 |
| 1718380500 | 119.74 | -2.48 | -2.03 | 121.92 | 121.92 | 119.74 | 435 |
| 1718294100 | 122.22 | -2.12 | -1.71 | 124.34 | 124.34 | 122.22 | 545 |
| 1718207700 | 124.34 | 0.64 | 0.52 | 123.3 | 124.34 | 123.3 | 820 |
| 1718121300 | 123.7 | 0.12 | 0.10 | 123.7 | 123.7 | 123.7 | 407 |
| 1718034900 | 123.58 | -1.2 | -0.96 | 123.58 | 123.58 | 123.58 | 370 |
| 1717775700 | 124.78 | -0.6 | -0.48 | 124.96 | 124.96 | 124.34 | 648 |
| 1717689300 | 125.38 | 2 | 1.62 | 125.5 | 125.54 | 125.38 | 480 |
| 1717602900 | 123.38 | -0.98 | -0.79 | 123.38 | 123.38 | 123.38 | 123 |
| 1717516500 | 124.36 | 0 | 0.00 | 124.36 | 124.36 | 124.36 | 0 |
| 1717430100 | 124.36 | 0.7 | 0.57 | 124.36 | 124.36 | 124.36 | 27 |
| 1717170900 | 123.66 | 0.82 | 0.67 | 123.66 | 123.66 | 123.66 | 3 |
| 1717084500 | 122.84 | 0 | 0.00 | 122.84 | 122.84 | 122.84 | 0 |
| 1716998100 | 122.84 | -1.5 | -1.21 | 123.78 | 123.78 | 122.84 | 718 |
| 1716911700 | 124.34 | -0.42 | -0.34 | 124.96 | 124.96 | 124.34 | 930 |
| 1716825300 | 124.76 | 0.78 | 0.63 | 124.5 | 124.76 | 124.46 | 972 |
| 1716566100 | 123.98 | -1.08 | -0.86 | 123.58 | 123.98 | 123.58 | 842 |
| 1716479700 | 125.06 | 0.58 | 0.47 | 124.78 | 125.06 | 124.78 | 337 |
| 1716393300 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1716306900 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 120 |
| 1716220500 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1715961300 | 124.48 | -0.58 | -0.46 | 124.48 | 124.48 | 124.48 | 160 |
| 1715874900 | 125.06 | 0.04 | 0.03 | 125.26 | 125.48 | 125.06 | 290 |
| 1715788500 | 125.02 | 0.12 | 0.10 | 125.16 | 125.16 | 125.02 | 408 |
| 1715702100 | 124.9 | -0.1 | -0.08 | 124.88 | 124.94 | 124.88 | 179 |
| 1715615700 | 125 | -1.14 | -0.90 | 125.02 | 125.02 | 124.94 | 374 |
| 1715356500 | 126.14 | 2.52 | 2.04 | 126.14 | 126.14 | 126.14 | 20 |
| 1715270100 | 123.62 | 0 | 0.00 | 123.62 | 123.62 | 123.62 | 0 |
| 1715183700 | 123.62 | 0.64 | 0.52 | 123.62 | 123.62 | 123.62 | 60 |
| 1715097300 | 122.98 | 1.62 | 1.33 | 121.94 | 122.98 | 121.94 | 55 |
| 1715010900 | 121.36 | 0.66 | 0.55 | 120.96 | 121.36 | 120.94 | 508 |
| 1714751700 | 120.7 | 0.9 | 0.75 | 120.2 | 120.7 | 120.2 | 664 |
| 1714665300 | 119.8 | -0.8 | -0.66 | 119.78 | 119.8 | 119.78 | 124 |
| 1714492500 | 120.6 | -2.06 | -1.68 | 120.6 | 120.6 | 120.6 | 85 |
| 1714406100 | 122.66 | 1 | 0.82 | 122.72 | 122.72 | 122.66 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
