We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 45.79 | 0 | 0.00 | 45.79 | 45.79 | 45.79 | 0 |
| 1723564500 | 45.79 | 0.16 | 0.36 | 45.79 | 45.79 | 45.79 | 400 |
| 1723478100 | 45.625 | 0.94 | 2.09 | 45.82 | 45.82 | 45.625 | 6330 |
| 1723218900 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1723132500 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1723046100 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1722959700 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1722873300 | 44.69 | -2.35 | -4.99 | 44.305 | 44.69 | 43.68 | 10227 |
| 1722614100 | 47.035 | 0 | 0.00 | 47.035 | 47.035 | 47.035 | 0 |
| 1722527700 | 47.035 | 0.29 | 0.62 | 47.1 | 47.1 | 47.035 | 70 |
| 1722441300 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1722354900 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1722268500 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1722009300 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1721922900 | 46.745 | -1.26 | -2.61 | 46.745 | 46.745 | 46.745 | 52 |
| 1721836500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721750100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721663700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721404500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721318100 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1721231700 | 48 | -0.17 | -0.35 | 48 | 48 | 48 | 9 |
| 1721145300 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1721058900 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720799700 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720713300 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1720626900 | 48.17 | -0.36 | -0.73 | 48.17 | 48.17 | 48.17 | 21 |
| 1720540500 | 48.525 | 0 | 0.00 | 48.525 | 48.525 | 48.525 | 0 |
| 1720454100 | 48.525 | 0.29 | 0.60 | 48.525 | 48.525 | 48.525 | 7 |
| 1720194900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1720108500 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1720022100 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1719935700 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1719849300 | 48.235 | 0.14 | 0.29 | 48.135 | 48.235 | 48.135 | 18 |
| 1719590100 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1719503700 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1719417300 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
| 1719330900 | 48.095 | -1.73 | -3.47 | 48.095 | 48.095 | 48.095 | 51 |
| 1719244500 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718985300 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718898900 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718812500 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718726100 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718639700 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718380500 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718294100 | 49.825 | 0 | 0.00 | 49.825 | 49.825 | 49.825 | 0 |
| 1718207700 | 49.825 | -0.49 | -0.96 | 49.825 | 49.825 | 49.825 | 15 |
| 1718121300 | 50.31 | -0.19 | -0.38 | 50.31 | 50.31 | 50.31 | 50 |
| 1718034900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717775700 | 50.5 | -0.2 | -0.39 | 50.5 | 50.5 | 50.5 | 60 |
| 1717689300 | 50.7 | 0.44 | 0.88 | 50.7 | 50.7 | 50.7 | 108 |
| 1717602900 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1717516500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1717430100 | 50.26 | 0.57 | 1.15 | 50.26 | 50.26 | 50.26 | 3 |
| 1717170900 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1717084500 | 49.69 | 0.09 | 0.18 | 49.69 | 49.69 | 49.69 | 50 |
| 1716998100 | 49.6 | 1.21 | 2.50 | 49.99 | 49.99 | 49.6 | 2835 |
| 1716879600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716793200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716534000 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716447600 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716361200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716274800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1716188400 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715929200 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
| 1715842800 | 48.39 | 0 | 0.00 | 48.39 | 48.39 | 48.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
