Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.755
0.03%
Bitcoin
100,615.88
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Etf (SDJE5D)

  7. Etf (SDJE5D) Historical

SDJE5D Etf

48.665
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 15 minutes

SDJE5D Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 48.665 0.00 0.00% 48.665 48.665 48.665 0
Dec 17 2024 48.665 0.00 0.00% 48.665 48.665 48.665 0
Dec 16 2024 48.665 0.00 0.00% 48.665 48.665 48.665 0
Dec 13 2024 48.665 0.00 0.00% 48.665 48.665 48.665 0
Dec 12 2024 48.665 0.00 0.00% 48.665 48.665 48.665 0
Dec 11 2024 48.665 0.00 0.00% 48.665 48.665 48.665 0
Dec 10 2024 48.665 0.59 1.24% 48.665 48.665 48.665 8
Dec 09 2024 48.07 0.00 0.00% 48.07 48.07 48.07 0
Dec 06 2024 48.07 0.00 0.00% 48.07 48.07 48.07 0
Dec 05 2024 48.07 0.00 0.00% 48.07 48.07 48.07 0
Dec 04 2024 48.07 0.40 0.83% 47.975 48.07 47.975 187
Dec 03 2024 47.675 0.27 0.56% 47.675 47.675 47.675 40
Dec 02 2024 47.41 0.89 1.92% 46.725 47.41 46.725 8,043
Nov 29 2024 46.515 -0.04 -0.09% 46.465 46.515 46.465 2,839
Nov 28 2024 46.555 -0.25 -0.53% 46.745 46.745 46.555 2,066
Nov 27 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 26 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 25 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 22 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 21 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 20 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 19 2024 46.805 0.00 0.00% 46.805 46.805 46.805 0
Nov 18 2024 46.805 -0.28 -0.59% 46.805 46.805 46.805 2,025
Nov 15 2024 47.085 -0.36 -0.76% 46.965 47.085 46.965 2,147
Nov 14 2024 47.445 0.00 0.00% 47.445 47.445 47.445 0
Nov 13 2024 47.445 0.00 0.00% 47.445 47.445 47.445 0
Nov 12 2024 47.445 0.00 0.00% 47.445 47.445 47.445 0
Nov 11 2024 47.445 0.31 0.67% 47.445 47.445 47.445 1,989
Nov 08 2024 47.13 -0.36 -0.75% 47.13 47.13 47.13 1,953
Nov 07 2024 47.485 0.00 0.00% 47.485 47.485 47.485 0
Nov 06 2024 47.485 0.00 0.00% 47.485 47.485 47.485 0
Nov 05 2024 47.485 0.00 0.00% 47.485 47.485 47.485 0
Nov 04 2024 47.485 0.00 0.00% 47.485 47.485 47.485 0
Nov 01 2024 47.485 -0.55 -1.13% 47.485 47.485 47.485 3
Oct 31 2024 48.03 0.00 0.00% 48.03 48.03 48.03 0
Oct 30 2024 48.03 0.00 0.00% 48.03 48.03 48.03 0
Oct 29 2024 48.03 0.00 0.00% 48.03 48.03 48.03 0
Oct 28 2024 48.03 0.00 0.00% 48.03 48.03 48.03 0
Oct 25 2024 48.03 -0.69 -1.42% 48.03 48.03 48.03 1,916
Oct 24 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 23 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 22 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 21 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 18 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 17 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 16 2024 48.72 0.00 0.00% 48.72 48.72 48.72 0
Oct 15 2024 48.72 -0.23 -0.47% 49.30 49.30 48.72 1,967
Oct 14 2024 48.95 0.57 1.17% 48.945 48.95 48.945 3,065
Oct 11 2024 48.385 0.00 0.00% 48.385 48.385 48.385 0
Oct 10 2024 48.385 0.13 0.26% 48.385 48.385 48.385 1,060
Oct 09 2024 48.26 -0.14 -0.28% 48.26 48.26 48.26 7
Oct 08 2024 48.395 0.00 0.00% 48.395 48.395 48.395 0
Oct 07 2024 48.395 0.00 0.00% 48.395 48.395 48.395 0
Oct 04 2024 48.395 0.00 0.00% 48.395 48.395 48.395 0
Oct 03 2024 48.395 0.00 0.00% 48.395 48.395 48.395 0
Oct 02 2024 48.395 -0.06 -0.12% 48.47 48.47 48.395 22
Oct 01 2024 48.455 -1.03 -2.07% 48.88 48.885 48.455 4,113
Sep 30 2024 49.48 0.00 0.00% 49.48 49.48 49.48 0
Sep 27 2024 49.48 1.46 3.03% 49.365 49.48 49.365 31
Sep 26 2024 48.025 0.00 0.00% 48.025 48.025 48.025 0
Sep 25 2024 48.025 0.12 0.24% 48.025 48.025 48.025 2,083
Sep 24 2024 47.91 0.00 0.00% 47.91 47.91 47.91 0
Sep 23 2024 47.91 0.00 0.00% 47.91 47.91 47.91 0
Sep 20 2024 47.91 0.00 0.00% 47.91 47.91 47.91 0

Your Recent History

BIT
SDJE5D
Etf
CSE
CRYP
Cryptobloc Technologies
EU
SGSDX
Societe Generale SFH 0.3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved