Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SDJI7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.253 | -0.19 | -12.93% | 1.351 | 1.363 | 1.253 | 9,645 |
| Jul 18 2024 | 1.439 | 0.00 | -0.28% | 1.483 | 1.515 | 1.433 | 8,487 |
| Jul 17 2024 | 1.443 | 0.05 | 3.81% | 1.40 | 1.451 | 1.372 | 9,306 |
| Jul 16 2024 | 1.39 | 0.11 | 8.68% | 1.268 | 1.392 | 1.246 | 38,526 |
| Jul 15 2024 | 1.279 | 0.04 | 3.56% | 1.236 | 1.279 | 1.236 | 32,067 |
| Jul 12 2024 | 1.235 | 0.05 | 4.22% | 1.188 | 1.235 | 1.174 | 30,175 |
| Jul 11 2024 | 1.185 | 0.08 | 7.53% | 1.168 | 1.195 | 1.146 | 35,131 |
| Jul 10 2024 | 1.102 | 0.02 | 2.23% | 1.081 | 1.102 | 1.08 | 2,300 |
| Jul 09 2024 | 1.078 | -0.04 | -3.49% | 1.108 | 1.111 | 1.063 | 6,000 |
| Jul 08 2024 | 1.117 | 0.02 | 2.01% | 1.09 | 1.16 | 1.089 | 11,703 |
| Jul 05 2024 | 1.095 | -0.01 | -1.17% | 1.107 | 1.108 | 1.075 | 8,550 |
| Jul 04 2024 | 1.108 | 0.02 | 1.47% | 1.102 | 1.125 | 1.099 | 10,415 |
| Jul 03 2024 | 1.092 | 0.01 | 1.02% | 1.109 | 1.124 | 1.091 | 9,400 |
| Jul 02 2024 | 1.081 | 0.00 | -0.18% | 1.074 | 1.084 | 1.052 | 1,000 |
| Jul 01 2024 | 1.083 | -0.02 | -2.17% | 1.091 | 1.133 | 1.065 | 1,500 |
| Jun 28 2024 | 1.107 | 0.01 | 1.00% | 1.095 | 1.143 | 1.085 | 2,300 |
| Jun 27 2024 | 1.096 | 0.02 | 1.95% | 1.077 | 1.106 | 1.063 | 15,082 |
| Jun 26 2024 | 1.075 | -0.02 | -1.38% | 1.086 | 1.091 | 1.053 | 0 |
| Jun 25 2024 | 1.09 | -0.08 | -7.16% | 1.156 | 1.157 | 1.087 | 19,028 |
| Jun 24 2024 | 1.174 | 0.08 | 7.51% | 1.093 | 1.179 | 1.093 | 32,661 |
| Jun 21 2024 | 1.092 | 0.04 | 3.70% | 1.099 | 1.12 | 1.083 | 17,260 |
| Jun 20 2024 | 1.053 | 0.02 | 2.23% | 1.038 | 1.068 | 1.029 | 39,000 |
| Jun 19 2024 | 1.03 | 0.00 | 0.29% | 1.04 | 1.04 | 1.027 | 4,900 |
| Jun 18 2024 | 1.027 | 0.02 | 1.68% | 1.043 | 1.048 | 1.023 | 2,300 |
| Jun 17 2024 | 1.01 | 0.02 | 2.43% | 0.996 | 1.013 | 0.978 | 3,500 |
| Jun 14 2024 | 0.986 | 0.006 | 0.61% | 1.01 | 1.01 | 0.95 | 9,650 |
| Jun 13 2024 | 0.98 | -0.062 | -5.95% | 1.006 | 1.014 | 0.965 | 2,150 |
| Jun 12 2024 | 1.042 | 0.03 | 2.66% | 1.036 | 1.093 | 1.033 | 5,000 |
| Jun 11 2024 | 1.015 | -0.02 | -1.55% | 1.049 | 1.052 | 0.978 | 8,000 |
| Jun 10 2024 | 1.031 | -0.04 | -3.82% | 1.032 | 1.052 | 1.025 | 0 |
| Jun 07 2024 | 1.072 | 0.03 | 2.58% | 1.063 | 1.094 | 1.013 | 33,981 |
| Jun 06 2024 | 1.045 | 0.02 | 2.15% | 1.031 | 1.066 | 1.025 | 2,000 |
| Jun 05 2024 | 1.023 | 0.03 | 2.71% | 1.036 | 1.041 | 0.991 | 22,200 |
| Jun 04 2024 | 0.996 | 0.018 | 1.84% | 0.987 | 1.013 | 0.955 | 26,325 |
| Jun 03 2024 | 0.978 | 0.043 | 4.60% | 1.043 | 1.048 | 0.978 | 20,405 |
| May 31 2024 | 0.935 | 0.007 | 0.75% | 0.929 | 0.949 | 0.916 | 13,038 |
| May 30 2024 | 0.928 | -0.069 | -6.92% | 0.929 | 0.936 | 0.911 | 54,107 |
| May 29 2024 | 0.997 | -0.081 | -7.51% | 1.033 | 1.043 | 0.983 | 19,857 |
| May 28 2024 | 1.078 | -0.03 | -2.88% | 1.102 | 1.116 | 1.071 | 14,336 |
| May 27 2024 | 1.11 | -0.03 | -2.37% | 1.116 | 1.116 | 1.101 | 2,400 |
| May 24 2024 | 1.137 | -0.05 | -3.81% | 1.118 | 1.14 | 1.107 | 24,400 |
| May 23 2024 | 1.182 | -0.10 | -7.94% | 1.261 | 1.27 | 1.182 | 7,603 |
| May 22 2024 | 1.284 | -0.01 | -0.62% | 1.293 | 1.296 | 1.276 | 0 |
| May 21 2024 | 1.292 | -0.05 | -3.80% | 1.282 | 1.296 | 1.275 | 12,000 |
| May 20 2024 | 1.343 | 0.04 | 3.15% | 1.332 | 1.343 | 1.307 | 26,000 |
| May 17 2024 | 1.302 | -0.03 | -2.03% | 1.298 | 1.313 | 1.29 | 18,590 |
| May 16 2024 | 1.329 | 0.04 | 3.10% | 1.313 | 1.34 | 1.304 | 7,386 |
| May 15 2024 | 1.289 | 0.08 | 6.53% | 1.238 | 1.289 | 1.229 | 9,315 |
| May 14 2024 | 1.21 | -0.02 | -1.94% | 1.215 | 1.23 | 1.205 | 7,500 |
| May 13 2024 | 1.234 | 0.01 | 0.65% | 1.238 | 1.26 | 1.234 | 7,515 |
| May 10 2024 | 1.226 | 0.04 | 3.63% | 1.223 | 1.25 | 1.219 | 24,145 |
| May 09 2024 | 1.183 | 0.05 | 4.78% | 1.139 | 1.186 | 1.129 | 20,975 |
| May 08 2024 | 1.129 | 0.01 | 0.80% | 1.112 | 1.129 | 1.096 | 40,000 |
| May 07 2024 | 1.12 | 0.04 | 3.51% | 1.109 | 1.128 | 1.104 | 147,000 |
| May 06 2024 | 1.082 | 0.02 | 2.08% | 1.083 | 1.109 | 1.079 | 770 |
| May 03 2024 | 1.06 | 0.08 | 7.83% | 1.042 | 1.093 | 1.036 | 17,700 |
| May 02 2024 | 0.983 | 0.00 | 0.00% | 0.974 | 0.989 | 0.948 | 2,000 |
| Apr 30 2024 | 0.983 | -0.052 | -5.02% | 1.035 | 1.038 | 0.983 | 4,000 |
| Apr 29 2024 | 1.035 | 0.03 | 2.58% | 1.039 | 1.043 | 1.024 | 30,500 |
| Apr 26 2024 | 1.009 | 0.06 | 5.99% | 1.007 | 1.032 | 0.988 | 20,250 |
| Apr 25 2024 | 0.952 | -0.097 | -9.25% | 1.05 | 1.055 | 0.929 | 29,800 |
| Apr 24 2024 | 1.049 | -0.02 | -1.87% | 1.088 | 1.088 | 1.042 | 6,900 |
| Apr 23 2024 | 1.069 | 0.08 | 7.55% | 1.032 | 1.077 | 1.03 | 31,465 |
