We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.99 | 0.65 | 2.78 | 23.57 | 24.24 | 23.57 | 0 |
| 1720713300 | 23.34 | -0.34 | -1.44 | 23.81 | 24.1 | 22.95 | 0 |
| 1720626900 | 23.68 | 0.98 | 4.32 | 22.44 | 23.76 | 22.41 | 0 |
| 1720540500 | 22.7 | -1.23 | -5.14 | 23.63 | 23.83 | 22.54 | 0 |
| 1720454100 | 23.93 | 0.14 | 0.59 | 23.48 | 24.53 | 23.48 | 0 |
| 1720194900 | 23.79 | 0.4 | 1.71 | 23.48 | 24.39 | 23.48 | 0 |
| 1720108500 | 23.39 | 0.04 | 0.17 | 23.19 | 23.73 | 23.19 | 0 |
| 1720022100 | 23.35 | 1.07 | 4.80 | 22.51 | 23.4 | 22.36 | 0 |
| 1719935700 | 22.28 | -0.74 | -3.21 | 23.04 | 23.22 | 21.99 | 0 |
| 1719849300 | 23.02 | 0.9 | 4.07 | 22.42 | 23.42 | 22.42 | 0 |
| 1719590100 | 22.12 | 0.57 | 2.65 | 22.14 | 22.4 | 21.85 | 0 |
| 1719503700 | 21.55 | 0.16 | 0.75 | 21.47 | 22 | 21.42 | 0 |
| 1719417300 | 21.39 | 0.09 | 0.42 | 21.66 | 22.15 | 20.84 | 0 |
| 1719330900 | 21.3 | 0.49 | 2.35 | 20.74 | 21.98 | 20.21 | 0 |
| 1719244500 | 20.81 | 1.25 | 6.39 | 19.53 | 20.94 | 19.53 | 0 |
| 1718985300 | 19.56 | -0.15 | -0.76 | 19.86 | 20.09 | 19.29 | 0 |
| 1718898900 | 19.71 | 0.27 | 1.39 | 19.51 | 19.87 | 19.2 | 0 |
| 1718812500 | 19.44 | 0.32 | 1.67 | 19.34 | 19.69 | 19.16 | 0 |
| 1718726100 | 19.12 | 0.62 | 3.35 | 18.94 | 19.19 | 18.61 | 0 |
| 1718639700 | 18.5 | -0.15 | -0.80 | 18.55 | 19.28 | 18.16 | 0 |
| 1718380500 | 18.65 | 0.28 | 1.52 | 18.36 | 19.02 | 17.98 | 0 |
| 1718294100 | 18.37 | -0.01 | -0.05 | 17.95 | 19.14 | 17.95 | 0 |
| 1718207700 | 18.38 | -0.1 | -0.54 | 18.89 | 19.33 | 18.03 | 0 |
| 1718121300 | 18.48 | -0.3 | -1.60 | 18.91 | 19.2 | 17.86 | 0 |
| 1718034900 | 18.78 | 0.11 | 0.59 | 18.82 | 18.82 | 18.38 | 0 |
| 1717775700 | 18.67 | -0.16 | -0.85 | 18.63 | 19.06 | 18.24 | 0 |
| 1717689300 | 18.83 | 0.2 | 1.07 | 18.83 | 19.22 | 18.4 | 0 |
| 1717602900 | 18.63 | 1.09 | 6.21 | 17.83 | 19 | 17.81 | 0 |
| 1717516500 | 17.54 | -1.33 | -7.05 | 17.57 | 17.97 | 16.48 | 0 |
| 1717430100 | 18.87 | 1.05 | 5.89 | 17.97 | 19.14 | 17.97 | 0 |
| 1717170900 | 17.82 | 1.24 | 7.48 | 16.379999 | 17.86 | 16.35 | 0 |
| 1717084500 | 16.579999 | 1.22 | 7.94 | 15.07 | 16.62 | 15.07 | 0 |
| 1716998100 | 15.36 | -0.35 | -2.23 | 15.32 | 15.67 | 15.23 | 0 |
| 1716911700 | 15.71 | 0.01 | 0.06 | 15.64 | 15.91 | 15.24 | 0 |
| 1716825300 | 15.7 | -0.05 | -0.32 | 15.75 | 15.94 | 15.49 | 0 |
| 1716566100 | 15.75 | -0.06 | -0.38 | 15.55 | 15.87 | 15.41 | 0 |
| 1716479700 | 15.81 | -1.11 | -6.56 | 17.12 | 17.31 | 15.6 | 0 |
| 1716393300 | 16.92 | -0.39 | -2.25 | 17.42 | 17.55 | 16.629999 | 0 |
| 1716306900 | 17.31 | -0.32 | -1.82 | 17.78 | 17.88 | 17.08 | 0 |
| 1716220500 | 17.63 | 0.9 | 5.38 | 16.649999 | 17.81 | 16.489999 | 0 |
| 1715961300 | 16.73 | 0.53 | 3.27 | 16.5 | 17 | 16.23 | 0 |
| 1715874900 | 16.2 | -1.2 | -6.90 | 17.33 | 17.71 | 15.9 | 0 |
| 1715788500 | 17.4 | 0.61 | 3.63 | 17.01 | 17.75 | 17.01 | 0 |
| 1715702100 | 16.79 | -0.02 | -0.12 | 16.84 | 17.44 | 16.59 | 0 |
| 1715615700 | 16.81 | 0.12 | 0.72 | 16.83 | 17.06 | 16.6 | 0 |
| 1715356500 | 16.69 | 0.2 | 1.21 | 16.579999 | 17.23 | 16.559999 | 0 |
| 1715270100 | 16.489999 | 0.93 | 5.98 | 15.61 | 16.8 | 15.59 | 0 |
| 1715183700 | 15.56 | -0.26 | -1.64 | 15.69 | 16.149999 | 15.4 | 0 |
| 1715097300 | 15.82 | -0.21 | -1.31 | 15.88 | 16.23 | 15.51 | 0 |
| 1715010900 | 16.03 | 0.27 | 1.71 | 15.83 | 16.309999 | 15.55 | 0 |
| 1714751700 | 15.76 | -0.18 | -1.13 | 16.04 | 16.149999 | 15.62 | 0 |
| 1714665300 | 15.94 | 0.62 | 4.05 | 15.31 | 16.2 | 15.31 | 0 |
| 1714492500 | 15.32 | -1.06 | -6.47 | 16.23 | 16.32 | 15.14 | 0 |
| 1714406100 | 16.379999 | -0.1 | -0.61 | 16.68 | 16.68 | 16.36 | 0 |
| 1714146900 | 16.48 | 0.44 | 2.74 | 16.44 | 16.64 | 15.87 | 0 |
| 1714060500 | 16.04 | -0.35 | -2.14 | 16.239999 | 16.8 | 15.5 | 0 |
| 1713974100 | 16.39 | 0.05 | 0.31 | 16.51 | 16.69 | 16 | 0 |
| 1713887700 | 16.34 | 0.75 | 4.81 | 15.86 | 16.34 | 15.8 | 0 |
| 1713801300 | 15.59 | 1.33 | 9.33 | 14.63 | 15.86 | 14.46 | 0 |
| 1713542100 | 14.26 | 0.61 | 4.47 | 12.73 | 14.48 | 12.71 | 0 |
| 1713455700 | 13.65 | 0.11 | 0.81 | 13.55 | 13.78 | 13.4 | 0 |
| 1713369300 | 13.54 | 0.15 | 1.12 | 13.26 | 13.88 | 12.99 | 0 |
| 1713282900 | 13.39 | -0.89 | -6.23 | 13.6 | 14.49 | 13.39 | 0 |
| 1713196500 | 14.28 | -0.11 | -0.76 | 14.32 | 14.63 | 13.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
