Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 56.72 | 3.37 | 6.32 | 53.67 | 56.77 | 53.55 | 0 |
| 1732208100 | 53.35 | 1.35 | 2.60 | 53.02 | 54.37 | 51.1 | 0 |
| 1732121700 | 52 | 0.4 | 0.78 | 52.15 | 53.77 | 51.75 | 0 |
| 1732035300 | 51.6 | 0.03 | 0.06 | 51.17 | 52.57 | 49.9 | 0 |
| 1731948900 | 51.57 | -0.03 | -0.06 | 51.85 | 51.85 | 49.15 | 0 |
| 1731689700 | 51.6 | -1.02 | -1.94 | 51.02 | 51.65 | 50.5 | 0 |
| 1731603300 | 52.62 | 7.7 | 17.14 | 46.05 | 54.75 | 46.05 | 0 |
| 1731516900 | 44.92 | -2.4 | -5.07 | 45.55 | 47.1 | 43.4 | 0 |
| 1731430500 | 47.32 | -5.3 | -10.07 | 50.95 | 51.87 | 46.9 | 0 |
| 1731344100 | 52.62 | 1.25 | 2.43 | 50.47 | 53.07 | 50.47 | 0 |
| 1731084900 | 51.37 | 2.87 | 5.92 | 48.47 | 51.65 | 48.25 | 0 |
| 1730998500 | 48.5 | -1.27 | -2.55 | 50.02 | 50.67 | 47.4 | 0 |
| 1730912100 | 49.77 | 2.27 | 4.78 | 48.67 | 52.7 | 48.67 | 0 |
| 1730825700 | 47.5 | 0.75 | 1.60 | 46.32 | 47.85 | 45.95 | 0 |
| 1730739300 | 46.75 | 0.1 | 0.21 | 47.02 | 47.95 | 46.65 | 0 |
| 1730480100 | 46.65 | 1.15 | 2.53 | 45.45 | 47.6 | 45.22 | 0 |
| 1730393700 | 45.5 | -2.17 | -4.55 | 46.82 | 47.1 | 44.37 | 0 |
| 1730307300 | 47.67 | -1.88 | -3.79 | 50.02 | 50.45 | 46.72 | 0 |
| 1730220900 | 49.55 | 0.33 | 0.67 | 49.42 | 50.9 | 49.17 | 0 |
| 1730134500 | 49.22 | 1.12 | 2.33 | 47.77 | 49.35 | 47.62 | 0 |
| 1729871700 | 48.1 | 0.55 | 1.16 | 47.07 | 49.7 | 47.07 | 0 |
| 1729785300 | 47.55 | 3.4 | 7.70 | 45.72 | 48.07 | 45.7 | 0 |
| 1729698900 | 44.15 | -0.05 | -0.11 | 44.65 | 45.1 | 43.42 | 0 |
| 1729612500 | 44.2 | -2.52 | -5.39 | 46.75 | 47.15 | 42.4 | 0 |
| 1729526100 | 46.72 | -3.03 | -6.09 | 49.32 | 49.82 | 46.72 | 0 |
| 1729266900 | 49.75 | -0.02 | -0.04 | 49.05 | 49.85 | 46.92 | 0 |
| 1729180500 | 49.77 | 0.5 | 1.01 | 49.02 | 50.45 | 48.92 | 0 |
| 1729094100 | 49.27 | 1.35 | 2.82 | 47.2 | 49.57 | 47.05 | 0 |
| 1729007700 | 47.92 | 4.05 | 9.23 | 44.42 | 47.92 | 44.42 | 0 |
| 1728921300 | 43.87 | 2.65 | 6.43 | 40.7 | 43.87 | 40.7 | 0 |
| 1728662100 | 41.22 | -0.78 | -1.86 | 42.72 | 42.72 | 40.02 | 0 |
| 1728575700 | 42 | 3.78 | 9.89 | 38.95 | 42.3 | 38.95 | 0 |
| 1728489300 | 38.22 | 0.75 | 2.00 | 37.52 | 38.22 | 36.67 | 0 |
| 1728402900 | 37.47 | 1.22 | 3.37 | 35.65 | 37.82 | 35.47 | 0 |
| 1728316500 | 36.25 | 0.98 | 2.78 | 35.8 | 36.72 | 35.32 | 0 |
| 1728057300 | 35.27 | 0.1 | 0.28 | 35 | 36.22 | 34.87 | 0 |
| 1727970900 | 35.17 | -0.53 | -1.48 | 35.1 | 36.17 | 34.85 | 0 |
| 1727884500 | 35.7 | -1.07 | -2.91 | 37.15 | 37.6 | 35.12 | 0 |
| 1727798100 | 36.77 | 0.3 | 0.82 | 36.5 | 37.37 | 36.4 | 0 |
| 1727711700 | 36.47 | 0.95 | 2.67 | 34.92 | 36.77 | 34.9 | 0 |
| 1727452500 | 35.52 | -0.2 | -0.56 | 35.92 | 36.17 | 35.12 | 0 |
| 1727366100 | 35.72 | -0.93 | -2.54 | 38.1 | 38.6 | 35.1 | 0 |
| 1727279700 | 36.65 | -0.22 | -0.60 | 36.32 | 37.52 | 36.12 | 0 |
| 1727193300 | 36.87 | 2.22 | 6.41 | 35.9 | 36.95 | 34.77 | 0 |
| 1727106900 | 34.65 | -0.37 | -1.06 | 35.2 | 36.32 | 34.65 | 0 |
| 1726847700 | 35.02 | 1.35 | 4.01 | 33.25 | 35.35 | 33.2 | 0 |
| 1726761300 | 33.67 | -3.53 | -9.49 | 35.8 | 35.85 | 31.6 | 0 |
| 1726674900 | 37.2 | -1.27 | -3.30 | 38.47 | 39.45 | 37.2 | 0 |
| 1726588500 | 38.47 | -1.65 | -4.11 | 40.9 | 41.27 | 38.47 | 0 |
| 1726502100 | 40.12 | 0.22 | 0.55 | 39.3 | 40.12 | 39.15 | 0 |
| 1726242900 | 39.9 | 2 | 5.28 | 38.2 | 39.9 | 37.95 | 0 |
| 1726156500 | 37.9 | 2.08 | 5.81 | 37.07 | 38.07 | 36.62 | 0 |
| 1726070100 | 35.82 | 1.2 | 3.47 | 34.55 | 36.17 | 34.17 | 0 |
| 1725983700 | 34.62 | -1.05 | -2.94 | 33.82 | 34.92 | 33.27 | 0 |
| 1725897300 | 35.67 | 1.1 | 3.18 | 35.02 | 35.87 | 34.17 | 0 |
| 1725638100 | 34.57 | -1.7 | -4.69 | 36.52 | 36.67 | 34.57 | 0 |
| 1725551700 | 36.27 | 1.25 | 3.57 | 34.67 | 37.2 | 34.47 | 0 |
| 1725465300 | 35.02 | 1.95 | 5.90 | 32.52 | 35.35 | 31.9 | 0 |
| 1725378900 | 33.07 | -0.93 | -2.74 | 34.47 | 34.67 | 32.47 | 0 |
| 1725292500 | 34 | 1.78 | 5.52 | 32.75 | 34.37 | 32.45 | 0 |
| 1725033300 | 32.22 | -0.33 | -1.01 | 32.619999 | 33.67 | 32.17 | 0 |
| 1724946900 | 32.549999 | 0.93 | 2.94 | 31.52 | 33.5 | 31.5 | 0 |
| 1724860500 | 31.62 | 1 | 3.27 | 30.55 | 31.85 | 30.55 | 0 |
| 1724774100 | 30.62 | 0.84 | 2.82 | 30.04 | 30.97 | 29.79 | 0 |
| 1724687700 | 29.78 | 0.2 | 0.68 | 29.17 | 30.08 | 29.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
