We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.6949999 | -0.024 | -3.34 | 0.712 | 0.712 | 0.6909999 | 0 |
| 1720713300 | 0.719 | 0.012 | 1.70 | 0.703 | 0.73 | 0.6949999 | 0 |
| 1720626900 | 0.707 | -0.033 | -4.46 | 0.749 | 0.749 | 0.705 | 0 |
| 1720540500 | 0.74 | 0.036 | 5.11 | 0.712 | 0.745 | 0.707 | 0 |
| 1720454100 | 0.704 | -0.006 | -0.85 | 0.718 | 0.718 | 0.687 | 0 |
| 1720194900 | 0.71 | -0.012 | -1.66 | 0.719 | 0.719 | 0.6899999 | 0 |
| 1720108500 | 0.722 | -0.002 | -0.28 | 0.728 | 0.728 | 0.712 | 0 |
| 1720022100 | 0.724 | -0.037 | -4.86 | 0.753 | 0.758 | 0.722 | 0 |
| 1719935700 | 0.761 | 0.023 | 3.12 | 0.739 | 0.77 | 0.731 | 0 |
| 1719849300 | 0.738 | -0.028 | -3.66 | 0.759 | 0.759 | 0.724 | 0 |
| 1719590100 | 0.766 | -0.025 | -3.16 | 0.77 | 0.779 | 0.76 | 0 |
| 1719503700 | 0.791 | -0.006 | -0.75 | 0.794 | 0.796 | 0.774 | 0 |
| 1719417300 | 0.797 | -0.001 | -0.13 | 0.787 | 0.8159999 | 0.769 | 0 |
| 1719330900 | 0.798 | -0.023 | -2.80 | 0.824 | 0.845 | 0.775 | 0 |
| 1719244500 | 0.8209999 | -0.051 | -5.85 | 0.879 | 0.879 | 0.8149999 | 0 |
| 1718985300 | 0.872 | -0.001 | -0.11 | 0.864 | 0.888 | 0.854 | 0 |
| 1718898900 | 0.873 | -0.011 | -1.24 | 0.88 | 0.895 | 0.864 | 0 |
| 1718812500 | 0.884 | -0.02 | -2.21 | 0.886 | 0.898 | 0.873 | 0 |
| 1718726100 | 0.904 | -0.03 | -3.21 | 0.91 | 0.926 | 0.898 | 0 |
| 1718639700 | 0.934 | 0.007 | 0.76 | 0.93 | 0.95 | 0.894 | 0 |
| 1718380500 | 0.927 | -0.015 | -1.59 | 0.942 | 0.963 | 0.906 | 0 |
| 1718294100 | 0.942 | 0 | 0.00 | 0.962 | 0.962 | 0.902 | 0 |
| 1718207700 | 0.942 | 0.005 | 0.53 | 0.925 | 0.959 | 0.894 | 0 |
| 1718121300 | 0.937 | 0.01 | 1.08 | 0.916 | 0.967 | 0.902 | 0 |
| 1718034900 | 0.927 | -0.002 | -0.22 | 0.949 | 0.957 | 0.918 | 0 |
| 1717775700 | 0.929 | 0.008 | 0.87 | 0.931 | 0.945 | 0.911 | 0 |
| 1717689300 | 0.921 | -0.013 | -1.39 | 0.923 | 0.943 | 0.902 | 0 |
| 1717602900 | 0.934 | -0.062 | -6.22 | 0.979 | 0.982 | 0.911 | 0 |
| 1717516500 | 0.996 | 0.065 | 6.98 | 0.996 | 1.056 | 0.977 | 0 |
| 1717430100 | 0.931 | -0.064 | -6.43 | 0.981 | 0.981 | 0.917 | 0 |
| 1717170900 | 0.995 | -0.081 | -7.53 | 1.088 | 1.091 | 0.992 | 0 |
| 1717084500 | 1.076 | -0.1 | -8.19 | 1.194 | 1.194 | 1.073 | 0 |
| 1716998100 | 1.172 | 0.02 | 2.18 | 1.173 | 1.182 | 1.149 | 0 |
| 1716911700 | 1.147 | 0 | 0.00 | 1.152 | 1.181 | 1.129 | 0 |
| 1716825300 | 1.147 | 0 | 0.09 | 1.146 | 1.163 | 1.133 | 0 |
| 1716566100 | 1.146 | 0 | 0.44 | 1.16 | 1.166 | 1.137 | 0 |
| 1716479700 | 1.141 | 0.07 | 6.34 | 1.061 | 1.154 | 1.049 | 0 |
| 1716393300 | 1.073 | 0.02 | 2.39 | 1.041 | 1.089 | 1.032 | 0 |
| 1716306900 | 1.048 | 0.02 | 1.55 | 1.022 | 1.062 | 1.0149999 | 0 |
| 1716220500 | 1.032 | -0.06 | -5.23 | 1.092 | 1.103 | 1.0189999 | 0 |
| 1715961300 | 1.089 | -0.04 | -3.11 | 1.104 | 1.123 | 1.071 | 0 |
| 1715874900 | 1.124 | 0.07 | 6.95 | 1.056 | 1.143 | 1.032 | 0 |
| 1715788500 | 1.051 | -0.04 | -3.49 | 1.075 | 1.075 | 1.029 | 0 |
| 1715702100 | 1.089 | 0 | 0.09 | 1.086 | 1.102 | 1.045 | 0 |
| 1715615700 | 1.088 | -0.01 | -0.91 | 1.088 | 1.103 | 1.072 | 0 |
| 1715356500 | 1.098 | -0.01 | -1.26 | 1.105 | 1.106 | 1.061 | 0 |
| 1715270100 | 1.112 | -0.07 | -5.92 | 1.178 | 1.18 | 1.09 | 0 |
| 1715183700 | 1.182 | 0.02 | 1.46 | 1.163 | 1.195 | 1.1419999 | 0 |
| 1715097300 | 1.165 | 0.02 | 1.39 | 1.16 | 1.187 | 1.1339999 | 0 |
| 1715010900 | 1.149 | -0.02 | -1.71 | 1.164 | 1.185 | 1.1279999 | 0 |
| 1714751700 | 1.169 | 0.01 | 0.95 | 1.151 | 1.181 | 1.141 | 0 |
| 1714665300 | 1.158 | -0.05 | -4.38 | 1.21 | 1.21 | 1.139 | 0 |
| 1714492500 | 1.211 | 0.07 | 6.41 | 1.146 | 1.224 | 1.141 | 0 |
| 1714406100 | 1.1379999 | 0.01 | 0.53 | 1.119 | 1.139 | 1.119 | 0 |
| 1714146900 | 1.1319999 | -0.03 | -2.92 | 1.1359999 | 1.178 | 1.121 | 0 |
| 1714060500 | 1.166 | 0.02 | 1.75 | 1.148 | 1.204 | 1.11 | 0 |
| 1713974100 | 1.146 | 0 | 0.09 | 1.133 | 1.168 | 1.121 | 0 |
| 1713887700 | 1.145 | -0.06 | -4.98 | 1.186 | 1.192 | 1.145 | 0 |
| 1713801300 | 1.205 | -0.13 | -9.47 | 1.295 | 1.311 | 1.18 | 0 |
| 1713542100 | 1.331 | -0.06 | -4.52 | 1.489 | 1.489 | 1.309 | 0 |
| 1713455700 | 1.3939999 | -0.01 | -0.99 | 1.404 | 1.421 | 1.381 | 0 |
| 1713369300 | 1.408 | -0.02 | -1.26 | 1.436 | 1.466 | 1.369 | 0 |
| 1713282900 | 1.426 | 0.09 | 6.58 | 1.404 | 1.426 | 1.318 | 0 |
| 1713196500 | 1.338 | 0.01 | 0.38 | 1.333 | 1.366 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
