We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 107.78 | 0.22 | 0.20 | 107.5 | 107.86 | 107.5 | 13795 |
| 1732208100 | 107.56 | 0.02 | 0.02 | 107.25 | 107.64 | 107.25 | 9602 |
| 1732121700 | 107.54 | -0.05 | -0.05 | 107.53 | 107.57 | 107.44 | 4012 |
| 1732035300 | 107.59 | 0.04 | 0.04 | 107.96 | 107.96 | 107.46 | 6186 |
| 1731948900 | 107.55 | -0.13 | -0.12 | 107.68 | 107.68 | 107.46 | 7903 |
| 1731689700 | 107.68 | -0.07 | -0.06 | 107.74 | 107.78 | 107.55 | 6136 |
| 1731603300 | 107.75 | 0.21 | 0.20 | 107.6 | 107.75 | 107.54 | 2540 |
| 1731516900 | 107.54 | -0.1 | -0.09 | 107.63 | 107.63 | 107.43 | 4192 |
| 1731430500 | 107.64 | -0.06 | -0.06 | 107.66 | 107.75 | 107.62 | 6017 |
| 1731344100 | 107.7 | 0.21 | 0.20 | 107.65 | 107.74 | 107.55 | 13218 |
| 1731084900 | 107.49 | 0.11 | 0.10 | 107.52 | 107.53 | 107.37 | 32302 |
| 1730998500 | 107.38 | 0.04 | 0.04 | 107.39 | 107.41 | 107.25 | 2912 |
| 1730912100 | 107.34 | 0.22 | 0.21 | 107.71 | 107.71 | 107.32 | 1495 |
| 1730825700 | 107.12 | -0.05 | -0.05 | 107.29 | 107.29 | 107.07 | 8510 |
| 1730739300 | 107.17 | 0.12 | 0.11 | 107.15 | 107.3 | 107 | 2113 |
| 1730480100 | 107.05 | 0.05 | 0.05 | 107.33 | 107.33 | 107.05 | 419 |
| 1730393700 | 107 | -0.14 | -0.13 | 106.99 | 107.09 | 106.8 | 16298 |
| 1730307300 | 107.14 | -0.28 | -0.26 | 107.5 | 107.5 | 107.14 | 7637 |
| 1730220900 | 107.42 | -0.13 | -0.12 | 107.27 | 107.5 | 107.27 | 2248 |
| 1730134500 | 107.55 | 0.08 | 0.07 | 107.5 | 107.62 | 107.43 | 1528 |
| 1729871700 | 107.47 | -0.13 | -0.12 | 107.68 | 107.68 | 107.45 | 44597 |
| 1729785300 | 107.6 | 0.2 | 0.19 | 107.71 | 107.71 | 107.56 | 10087 |
| 1729698900 | 107.4 | 0.07 | 0.07 | 107.45 | 107.45 | 107.38 | 1848 |
| 1729612500 | 107.33 | -0.07 | -0.07 | 107.34 | 107.42 | 107.23 | 2594 |
| 1729526100 | 107.4 | -0.12 | -0.11 | 107.47 | 107.62 | 107.39 | 7501 |
| 1729266900 | 107.52 | 0.06 | 0.06 | 107.57 | 107.63 | 107.45 | 16112 |
| 1729180500 | 107.46 | 0.08 | 0.07 | 107.43 | 107.46 | 107.27 | 3341 |
| 1729094100 | 107.38 | 0.16 | 0.15 | 107.24 | 107.39 | 107.22 | 8628 |
| 1729007700 | 107.22 | 0.12 | 0.11 | 107.26 | 107.28 | 107.19 | 2688 |
| 1728921300 | 107.1 | 0.05 | 0.05 | 107.05 | 107.18 | 107.03 | 14316 |
| 1728662100 | 107.05 | 0.02 | 0.02 | 106.97 | 107.11 | 106.97 | 3436 |
| 1728575700 | 107.03 | 0.03 | 0.03 | 106.91 | 107.08 | 106.91 | 7844 |
| 1728489300 | 107 | -0.04 | -0.04 | 107.14 | 107.14 | 106.98 | 3710 |
| 1728402900 | 107.04 | 0.02 | 0.02 | 106.89 | 107.1 | 106.89 | 10135 |
| 1728316500 | 107.02 | -0.19 | -0.18 | 107.15 | 107.15 | 106.97 | 5342 |
| 1728057300 | 107.21 | -0.12 | -0.11 | 107.32 | 107.32 | 107.1 | 2584 |
| 1727970900 | 107.33 | 0.02 | 0.02 | 107.28 | 107.37 | 107.28 | 4152 |
| 1727884500 | 107.31 | -0.07 | -0.07 | 107.43 | 107.43 | 107.25 | 4849 |
| 1727798100 | 107.38 | 0.22 | 0.21 | 107.23 | 107.5 | 107.23 | 14710 |
| 1727711700 | 107.16 | 0 | 0.00 | 107.09 | 107.22 | 106.99 | 9183 |
| 1727452500 | 107.16 | 0.12 | 0.11 | 107.19 | 107.21 | 107.07 | 3913 |
| 1727366100 | 107.04 | 0.09 | 0.08 | 107.01 | 107.18 | 107.01 | 5411 |
| 1727279700 | 106.95 | -0.16 | -0.15 | 107.27 | 107.27 | 106.92 | 5422 |
| 1727193300 | 107.11 | 0.15 | 0.14 | 107.15 | 107.15 | 106.94 | 7644 |
| 1727106900 | 106.96 | 0.22 | 0.21 | 106.8 | 107.03 | 106.8 | 7975 |
| 1726847700 | 106.74 | -0.06 | -0.06 | 106.78 | 106.82 | 106.68 | 2374 |
| 1726761300 | 106.8 | 0.17 | 0.16 | 106.8 | 106.8 | 106.6 | 23095 |
| 1726674900 | 106.63 | -0.05 | -0.05 | 106.73 | 106.73 | 106.56 | 8330 |
| 1726588500 | 106.68 | -0.07 | -0.07 | 107.01 | 107.01 | 106.64 | 2826 |
| 1726502100 | 106.75 | 0.08 | 0.07 | 106.82 | 106.82 | 106.62 | 8094 |
| 1726242900 | 106.67 | 0.13 | 0.12 | 106.73 | 106.73 | 106.59 | 5274 |
| 1726156500 | 106.54 | -0.09 | -0.08 | 106.27 | 106.71 | 106.27 | 11544 |
| 1726070100 | 106.63 | 0.05 | 0.05 | 106.63 | 106.7 | 106.54 | 5909 |
| 1725983700 | 106.58 | -0.08 | -0.08 | 106.56 | 106.62 | 106.51 | 4052 |
| 1725897300 | 106.66 | 0.15 | 0.14 | 106.62 | 106.66 | 106.42 | 6065 |
| 1725638100 | 106.51 | 0.11 | 0.10 | 106.5 | 106.58 | 106.46 | 5415 |
| 1725551700 | 106.4 | 0.07 | 0.07 | 106.5 | 106.5 | 106.32 | 5400 |
| 1725465300 | 106.33 | 0.23 | 0.22 | 106.22 | 106.33 | 106.17 | 6605 |
| 1725378900 | 106.1 | 0.05 | 0.05 | 106.09 | 106.13 | 106 | 4343 |
| 1725292500 | 106.05 | -0.1 | -0.09 | 106.06 | 106.1 | 105.96 | 1795 |
| 1725033300 | 106.15 | 0.02 | 0.02 | 106.14 | 106.26 | 106.13 | 2716 |
| 1724946900 | 106.13 | 0.04 | 0.04 | 106.07 | 106.25 | 106.07 | 1882 |
| 1724860500 | 106.09 | 0 | 0.00 | 106.07 | 106.22 | 106.07 | 25258 |
| 1724774100 | 106.09 | 0 | 0.00 | 106.44 | 106.44 | 106.01 | 4383 |
| 1724687700 | 106.09 | -0.13 | -0.12 | 106.53 | 106.53 | 106.08 | 3887 |
| 1724428500 | 106.22 | 0.14 | 0.13 | 106.08 | 106.25 | 106.02 | 2387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
