We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 107.71 | -0.03 | -0.03 | 107.51 | 107.8 | 107.51 | 4070 |
| 1736268900 | 107.74 | -0.09 | -0.08 | 107.89 | 107.89 | 107.74 | 1644 |
| 1736182500 | 107.83 | -0.07 | -0.06 | 107.79 | 107.89 | 107.77 | 529 |
| 1735923300 | 107.9 | -0.23 | -0.21 | 107.94 | 108.03 | 107.87 | 3086 |
| 1735836900 | 108.13 | 0.05 | 0.05 | 108.04 | 108.25 | 107.94 | 10478 |
| 1735577700 | 108.08 | -0.01 | -0.01 | 108 | 108.15 | 107.96 | 3926 |
| 1735318500 | 108.09 | -0.01 | -0.01 | 108.54 | 108.54 | 108.02 | 20582 |
| 1734972900 | 108.1 | 0.02 | 0.02 | 108.19 | 108.19 | 108.02 | 2373 |
| 1734713700 | 108.08 | 0 | 0.00 | 108.24 | 108.24 | 108.02 | 25311 |
| 1734627300 | 108.08 | -0.06 | -0.06 | 107.63 | 108.15 | 107.63 | 3702 |
| 1734540900 | 108.14 | -0.1 | -0.09 | 108.24 | 108.26 | 108.13 | 6717 |
| 1734454500 | 108.24 | -0.02 | -0.02 | 108.14 | 108.29 | 108.11 | 4415 |
| 1734368100 | 108.26 | 0.01 | 0.01 | 108.13 | 108.29 | 108.13 | 2845 |
| 1734108900 | 108.25 | -0.15 | -0.14 | 108.5 | 108.5 | 108.19 | 8549 |
| 1734022500 | 108.4 | -0.07 | -0.06 | 108.63 | 108.63 | 108.4 | 2316 |
| 1733936100 | 108.47 | 0.03 | 0.03 | 108.69 | 108.69 | 108.42 | 5078 |
| 1733849700 | 108.44 | 0.05 | 0.05 | 108.28 | 108.49 | 108.28 | 4476 |
| 1733763300 | 108.39 | 0.04 | 0.04 | 108.31 | 108.48 | 108.3 | 18279 |
| 1733504100 | 108.35 | 0.03 | 0.03 | 108.17 | 108.37 | 108.17 | 3854 |
| 1733417700 | 108.32 | -0.01 | -0.01 | 108.36 | 108.43 | 108.24 | 7108 |
| 1733331300 | 108.33 | 0.06 | 0.06 | 108.1 | 108.37 | 108.1 | 5068 |
| 1733244900 | 108.27 | -0.11 | -0.10 | 108.64 | 108.64 | 108.24 | 6914 |
| 1733158500 | 108.38 | 0.18 | 0.17 | 108.22 | 108.41 | 108.22 | 8740 |
| 1732899300 | 108.2 | 0.13 | 0.12 | 108.1 | 108.23 | 108.03 | 4414 |
| 1732812900 | 108.07 | 0.15 | 0.14 | 107.7 | 108.07 | 107.7 | 9119 |
| 1732726500 | 107.92 | 0.1 | 0.09 | 107.91 | 107.96 | 107.82 | 2676 |
| 1732640100 | 107.82 | -0.08 | -0.07 | 107.67 | 107.91 | 107.67 | 8546 |
| 1732553700 | 107.9 | 0.12 | 0.11 | 107.78 | 107.93 | 107.74 | 2578 |
| 1732294500 | 107.78 | 0.22 | 0.20 | 107.5 | 107.86 | 107.5 | 13795 |
| 1732208100 | 107.56 | 0.02 | 0.02 | 107.25 | 107.64 | 107.25 | 9602 |
| 1732121700 | 107.54 | -0.05 | -0.05 | 107.53 | 107.57 | 107.44 | 4012 |
| 1732035300 | 107.59 | 0.04 | 0.04 | 107.96 | 107.96 | 107.46 | 6186 |
| 1731948900 | 107.55 | -0.13 | -0.12 | 107.68 | 107.68 | 107.46 | 7903 |
| 1731689700 | 107.68 | -0.07 | -0.06 | 107.74 | 107.78 | 107.55 | 6136 |
| 1731603300 | 107.75 | 0.21 | 0.20 | 107.6 | 107.75 | 107.54 | 2540 |
| 1731516900 | 107.54 | -0.1 | -0.09 | 107.63 | 107.63 | 107.43 | 4192 |
| 1731430500 | 107.64 | -0.06 | -0.06 | 107.66 | 107.75 | 107.62 | 6017 |
| 1731344100 | 107.7 | 0.21 | 0.20 | 107.65 | 107.74 | 107.55 | 13218 |
| 1731084900 | 107.49 | 0.11 | 0.10 | 107.52 | 107.53 | 107.37 | 32302 |
| 1730998500 | 107.38 | 0.04 | 0.04 | 107.39 | 107.41 | 107.25 | 2912 |
| 1730912100 | 107.34 | 0.22 | 0.21 | 107.71 | 107.71 | 107.32 | 1495 |
| 1730825700 | 107.12 | -0.05 | -0.05 | 107.29 | 107.29 | 107.07 | 8510 |
| 1730739300 | 107.17 | 0.12 | 0.11 | 107.15 | 107.3 | 107 | 2113 |
| 1730480100 | 107.05 | 0.05 | 0.05 | 107.33 | 107.33 | 107.05 | 419 |
| 1730393700 | 107 | -0.14 | -0.13 | 106.99 | 107.09 | 106.8 | 16298 |
| 1730307300 | 107.14 | -0.28 | -0.26 | 107.5 | 107.5 | 107.14 | 7637 |
| 1730220900 | 107.42 | -0.13 | -0.12 | 107.27 | 107.5 | 107.27 | 2248 |
| 1730134500 | 107.55 | 0.08 | 0.07 | 107.5 | 107.62 | 107.43 | 1528 |
| 1729871700 | 107.47 | -0.13 | -0.12 | 107.68 | 107.68 | 107.45 | 44597 |
| 1729785300 | 107.6 | 0.2 | 0.19 | 107.71 | 107.71 | 107.56 | 10087 |
| 1729698900 | 107.4 | 0.07 | 0.07 | 107.45 | 107.45 | 107.38 | 1848 |
| 1729612500 | 107.33 | -0.07 | -0.07 | 107.34 | 107.42 | 107.23 | 2594 |
| 1729526100 | 107.4 | -0.12 | -0.11 | 107.47 | 107.62 | 107.39 | 7501 |
| 1729266900 | 107.52 | 0.06 | 0.06 | 107.57 | 107.63 | 107.45 | 16112 |
| 1729180500 | 107.46 | 0.08 | 0.07 | 107.43 | 107.46 | 107.27 | 3341 |
| 1729094100 | 107.38 | 0.16 | 0.15 | 107.24 | 107.39 | 107.22 | 8628 |
| 1729007700 | 107.22 | 0.12 | 0.11 | 107.26 | 107.28 | 107.19 | 2688 |
| 1728921300 | 107.1 | 0.05 | 0.05 | 107.05 | 107.18 | 107.03 | 14316 |
| 1728662100 | 107.05 | 0.02 | 0.02 | 106.97 | 107.11 | 106.97 | 3436 |
| 1728575700 | 107.03 | 0.03 | 0.03 | 106.91 | 107.08 | 106.91 | 7844 |
| 1728489300 | 107 | -0.04 | -0.04 | 107.14 | 107.14 | 106.98 | 3710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
