We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722614100 | 130.02 | -5.7 | -4.20 | 134.72 | 134.72 | 129.65 | 35 |
| 1722527700 | 135.72 | -6.25 | -4.40 | 141.9 | 141.9 | 135.6 | 0 |
| 1722441300 | 141.97 | -1.48 | -1.03 | 144.37 | 144.62 | 141.02 | 0 |
| 1722354900 | 143.44999 | 1.7 | 1.20 | 141.91999 | 144 | 141.77 | 0 |
| 1722268500 | 141.75 | -0.9 | -0.63 | 143.35 | 143.85 | 141.07 | 0 |
| 1722009300 | 142.65 | -0.2 | -0.14 | 142.57 | 143.1 | 141.82 | 0 |
| 1721922900 | 142.85 | -1.2 | -0.83 | 142.77 | 143 | 139.97 | 0 |
| 1721836500 | 144.05 | -0.37 | -0.26 | 145.1 | 145.32 | 142.37 | 0 |
| 1721750100 | 144.41999 | 0.77 | 0.54 | 144.19999 | 145.12 | 143.57 | 0 |
| 1721663700 | 143.65 | 2.83 | 2.01 | 141.37 | 144.02 | 141.37 | 10 |
| 1721404500 | 140.82 | -1 | -0.71 | 141.57 | 141.62 | 140.44999 | 0 |
| 1721318100 | 141.82 | 0.92 | 0.65 | 141.47 | 142.52 | 141.37 | 0 |
| 1721231700 | 140.9 | 0.88 | 0.63 | 140.37 | 141.47 | 139.87 | 0 |
| 1721145300 | 140.02 | 0.2 | 0.14 | 139.44999 | 140.32 | 138.72 | 30 |
| 1721058900 | 139.82 | -0.5 | -0.36 | 139.47 | 140.47 | 138.66999 | 0 |
| 1720799700 | 140.32 | 0.8 | 0.57 | 139.72 | 140.41999 | 139.44999 | 0 |
| 1720713300 | 139.52 | 0.17 | 0.12 | 140.07 | 140.15 | 139.02 | 0 |
| 1720626900 | 139.35 | 2.08 | 1.52 | 137.72 | 139.35 | 137.37 | 0 |
| 1720540500 | 137.27 | -2.2 | -1.58 | 139.27 | 139.3 | 137.12 | 0 |
| 1720454100 | 139.47 | 0.15 | 0.11 | 138.57 | 141.25 | 138.57 | 0 |
| 1720194900 | 139.32 | -1.1 | -0.78 | 140.82 | 141.37 | 138.57 | 0 |
| 1720108500 | 140.41999 | 1.7 | 1.23 | 139.27 | 140.62 | 139.16999 | 0 |
| 1720022100 | 138.72 | 2.5 | 1.84 | 137.37 | 139.16999 | 136.97 | 0 |
| 1719935700 | 136.22 | -1.65 | -1.20 | 137.66999 | 137.66999 | 135.41999 | 0 |
| 1719849300 | 137.87 | 4.15 | 3.10 | 138.41999 | 138.62 | 136.57 | 20 |
| 1719590100 | 133.72 | -0.3 | -0.22 | 134.4 | 134.94999 | 133.22 | 0 |
| 1719503700 | 134.02 | -0.25 | -0.19 | 134.82 | 135.02 | 133.69999 | 0 |
| 1719417300 | 134.27 | -0.7 | -0.52 | 135.72 | 136 | 133.55 | 0 |
| 1719330900 | 134.97 | -1.2 | -0.88 | 136.16999 | 136.57 | 134.57 | 0 |
| 1719244500 | 136.16999 | 3.2 | 2.41 | 132.8 | 136.16999 | 132.8 | 0 |
| 1718985300 | 132.97 | -2.35 | -1.74 | 135.91999 | 136.02 | 131.87 | 0 |
| 1718898900 | 135.32 | 1.3 | 0.97 | 134.15 | 135.62 | 134.12 | 0 |
| 1718812500 | 134.02 | -0.15 | -0.11 | 134.57 | 135.12 | 133.62 | 0 |
| 1718726100 | 134.16999 | 1.6 | 1.21 | 134 | 134.52 | 133.4 | 0 |
| 1718639700 | 132.57 | 1.77 | 1.35 | 131.97 | 133.16999 | 130.62 | 10 |
| 1718380500 | 130.8 | -3.02 | -2.26 | 134.5 | 134.5 | 129.05 | 10 |
| 1718294100 | 133.82 | -4.45 | -3.22 | 137.32 | 137.77 | 133.37 | 10 |
| 1718207700 | 138.27 | 1.35 | 0.99 | 137.47 | 138.52 | 137.47 | 20 |
| 1718121300 | 136.91999 | -3.38 | -2.41 | 140.52 | 140.77 | 136.02 | 0 |
| 1718034900 | 140.3 | -2.22 | -1.56 | 141.22 | 141.22 | 139.62 | 258 |
| 1717775700 | 142.52 | 0.15 | 0.11 | 142.37 | 143.41999 | 141.5 | 0 |
| 1717689300 | 142.37 | 2.32 | 1.66 | 140.72 | 142.66999 | 139.41999 | 0 |
| 1717602900 | 140.05 | -0.57 | -0.41 | 141.35 | 141.35 | 139.77 | 0 |
| 1717516500 | 140.62 | -3.55 | -2.46 | 143.85 | 143.85 | 139.82 | 0 |
| 1717430100 | 144.16999 | 0.55 | 0.38 | 145.32 | 145.4 | 143.94999 | 1 |
| 1717170900 | 143.62 | -0.13 | -0.09 | 143.87 | 144.19999 | 143.19999 | 0 |
| 1717084500 | 143.75 | 2.18 | 1.54 | 140.97 | 143.75 | 140.87 | 0 |
| 1716998100 | 141.57 | -2.15 | -1.50 | 143.27 | 143.65 | 141.12 | 0 |
| 1716911700 | 143.72 | 0.7 | 0.49 | 143.27 | 144.05 | 143.07 | 0 |
| 1716825300 | 143.02 | -0.25 | -0.17 | 142.97 | 143.16999 | 142.52 | 0 |
| 1716566100 | 143.27 | 0 | 0.00 | 141.85 | 143.27 | 141.27 | 0 |
| 1716479700 | 143.27 | 0.05 | 0.03 | 143.44999 | 143.87 | 142.65 | 9 |
| 1716393300 | 143.22 | -0.58 | -0.40 | 144.35 | 144.47 | 143.16999 | 0 |
| 1716306900 | 143.8 | -0.65 | -0.45 | 143.6 | 143.91999 | 142.77 | 0 |
| 1716220500 | 144.44999 | 0.15 | 0.10 | 144.94999 | 144.97 | 144.22 | 0 |
| 1715961300 | 144.3 | 1.35 | 0.94 | 142.44999 | 144.4 | 142.44999 | 6 |
| 1715874900 | 142.94999 | -0.62 | -0.43 | 143.77 | 143.77 | 142.75 | 0 |
| 1715788500 | 143.57 | 0.7 | 0.49 | 143.16999 | 143.8 | 142.62 | 0 |
| 1715702100 | 142.87 | 1.62 | 1.15 | 141.12 | 143.05 | 141.12 | 380 |
| 1715615700 | 141.25 | 0.48 | 0.34 | 141.22 | 141.66999 | 140.72 | 215 |
| 1715356500 | 140.77 | 0.75 | 0.54 | 140 | 141.35 | 139.9 | 0 |
| 1715270100 | 140.02 | -0.85 | -0.60 | 140.85 | 140.91999 | 139.52 | 0 |
| 1715183700 | 140.87 | -0.05 | -0.04 | 141.12 | 141.66999 | 140.02 | 0 |
| 1715097300 | 140.91999 | 3.1 | 2.25 | 138.77 | 141 | 138.75 | 0 |
| 1715010900 | 137.82 | 1.45 | 1.06 | 136.72 | 137.91999 | 136.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
