We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 109.65 | -0.4 | -0.36 | 109.91 | 109.97 | 109.56 | 3456 |
| 1721318100 | 110.05 | -0.97 | -0.87 | 110.26 | 110.26 | 109.77 | 3145 |
| 1721231700 | 111.02 | 0.08 | 0.07 | 111.12 | 111.13 | 110.89 | 4970 |
| 1721145300 | 110.94 | 0.27 | 0.24 | 110.87 | 111.04 | 110.82 | 4984 |
| 1721058900 | 110.67 | 0.24 | 0.22 | 110.55 | 110.67 | 110.37 | 5299 |
| 1720799700 | 110.43 | -0.15 | -0.14 | 110.38 | 110.47 | 110.24 | 7320 |
| 1720713300 | 110.58 | 0.51 | 0.46 | 110.14 | 110.79 | 109.99 | 4838 |
| 1720626900 | 110.07 | 0.46 | 0.42 | 109.94 | 110.21 | 109.93 | 3359 |
| 1720540500 | 109.61 | -0.4 | -0.36 | 110 | 110 | 109.61 | 4352 |
| 1720454100 | 110.01 | 0.38 | 0.35 | 109.66 | 110.09 | 109.66 | 5579 |
| 1720194900 | 109.63 | 0.27 | 0.25 | 109.61 | 109.76 | 109.47 | 1594 |
| 1720108500 | 109.36 | -0.13 | -0.12 | 109.21 | 109.43 | 109.21 | 5517 |
| 1720022100 | 109.49 | 0.53 | 0.49 | 109.2 | 109.49 | 109.1 | 2682 |
| 1719935700 | 108.96 | 0.06 | 0.06 | 108.89 | 109.22 | 108.7 | 57511 |
| 1719849300 | 108.9 | -0.4 | -0.37 | 109.53 | 109.53 | 108.9 | 3491 |
| 1719590100 | 109.3 | -0.43 | -0.39 | 109.67 | 109.67 | 109.24 | 4640 |
| 1719503700 | 109.73 | -0.14 | -0.13 | 109.55 | 109.73 | 109.52 | 3568 |
| 1719417300 | 109.87 | -0.21 | -0.19 | 110 | 110 | 109.79 | 3545 |
| 1719330900 | 110.08 | 0.06 | 0.05 | 110.11 | 110.29 | 110 | 4483 |
| 1719244500 | 110.02 | -0.11 | -0.10 | 110.12 | 110.17 | 109.91 | 4625 |
| 1718985300 | 110.13 | 0.38 | 0.35 | 110.04 | 110.31 | 110.04 | 2928 |
| 1718898900 | 109.75 | -0.16 | -0.15 | 109.9 | 109.99 | 109.39 | 8393 |
| 1718812500 | 109.91 | -0.29 | -0.26 | 110.34 | 110.34 | 109.85 | 22706 |
| 1718726100 | 110.2 | 0.3 | 0.27 | 109.93 | 110.34 | 109.86 | 2591 |
| 1718639700 | 109.9 | -0.58 | -0.52 | 110.32 | 110.32 | 109.79 | 3407 |
| 1718380500 | 110.48 | 1 | 0.91 | 109.76 | 110.48 | 109.76 | 57234 |
| 1718294100 | 109.48 | -0.01 | -0.01 | 109.32 | 109.58 | 109.32 | 3609 |
| 1718207700 | 109.49 | 0.68 | 0.62 | 108.92 | 109.52 | 108.84 | 8590 |
| 1718121300 | 108.81 | 0.12 | 0.11 | 108.79 | 108.81 | 108.21 | 4253 |
| 1718034900 | 108.69 | -0.65 | -0.59 | 109.36 | 109.36 | 108.64 | 4283 |
| 1717775700 | 109.34 | -0.6 | -0.55 | 109.87 | 109.89 | 109.05 | 5494 |
| 1717689300 | 109.94 | -0.06 | -0.05 | 110.11 | 110.11 | 109.69 | 3978 |
| 1717602900 | 110 | 0.07 | 0.06 | 109.93 | 110.2 | 109.8 | 3289 |
| 1717516500 | 109.93 | 0.33 | 0.30 | 109.57 | 110.08 | 109.57 | 16825 |
| 1717430100 | 109.6 | 0.47 | 0.43 | 109.28 | 109.66 | 109.07 | 5276 |
| 1717170900 | 109.13 | 0.14 | 0.13 | 109 | 109.13 | 108.72 | 6084 |
| 1717084500 | 108.99 | 0.12 | 0.11 | 108.88 | 109.03 | 108.81 | 3301 |
| 1716998100 | 108.87 | -0.66 | -0.60 | 109 | 109.26 | 108.86 | 10799 |
| 1716911700 | 109.53 | -0.24 | -0.22 | 109.89 | 109.89 | 109.48 | 10437 |
| 1716825300 | 109.77 | 0.26 | 0.24 | 109.49 | 109.93 | 109.4 | 4309 |
| 1716566100 | 109.51 | 0.13 | 0.12 | 109.56 | 109.59 | 109.28 | 4827 |
| 1716479700 | 109.38 | -0.51 | -0.46 | 109.88 | 109.88 | 109.32 | 14429 |
| 1716393300 | 109.89 | -0.23 | -0.21 | 109.75 | 109.9 | 109.6 | 1737 |
| 1716306900 | 110.12 | 0.3 | 0.27 | 110 | 110.12 | 109.83 | 2856 |
| 1716220500 | 109.82 | -0.16 | -0.15 | 110 | 110 | 109.77 | 3667 |
| 1715961300 | 109.98 | -0.49 | -0.44 | 110.25 | 110.25 | 109.92 | 5001 |
| 1715874900 | 110.47 | -0.02 | -0.02 | 110.54 | 110.79 | 110.35 | 3104 |
| 1715788500 | 110.49 | 0.93 | 0.85 | 109.83 | 110.55 | 109.82 | 3807 |
| 1715702100 | 109.56 | -0.29 | -0.26 | 109.8 | 109.99 | 109.44 | 46595 |
| 1715615700 | 109.85 | 0.1 | 0.09 | 109.74 | 109.96 | 109.73 | 4569 |
| 1715356500 | 109.75 | -0.15 | -0.14 | 110.18 | 110.18 | 109.73 | 6281 |
| 1715270100 | 109.9 | -0.33 | -0.30 | 110.13 | 110.22 | 109.86 | 3789 |
| 1715183700 | 110.23 | -0.24 | -0.22 | 110.24 | 110.41 | 110.13 | 4506 |
| 1715097300 | 110.47 | 0.37 | 0.34 | 110.34 | 110.47 | 110.26 | 4187 |
| 1715010900 | 110.1 | 0.27 | 0.25 | 110.12 | 110.43 | 110.1 | 2763 |
| 1714751700 | 109.83 | 0.27 | 0.25 | 109.89 | 110.31 | 109.67 | 8190 |
| 1714665300 | 109.56 | 0.28 | 0.26 | 109.69 | 109.8 | 109.49 | 2123 |
| 1714492500 | 109.28 | -0.38 | -0.35 | 109.63 | 109.63 | 109.22 | 3794 |
| 1714406100 | 109.66 | 0.34 | 0.31 | 109.36 | 109.78 | 109.36 | 3905 |
| 1714146900 | 109.32 | 0.49 | 0.45 | 109.02 | 109.35 | 108.98 | 2728 |
| 1714060500 | 108.83 | -0.21 | -0.19 | 109.1 | 109.1 | 108.7 | 647 |
| 1713974100 | 109.04 | -0.84 | -0.76 | 109.66 | 109.66 | 108.97 | 4037 |
| 1713887700 | 109.88 | 0.07 | 0.06 | 109.92 | 109.96 | 109.51 | 12440 |
| 1713801300 | 109.81 | 0.36 | 0.33 | 109.61 | 109.81 | 109.3 | 3919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
