We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 17.036 | 0.19 | 1.10 | 16.9 | 17.096 | 16.9 | 6985 |
| 1740416100 | 16.85 | 0.03 | 0.15 | 16.858 | 16.858 | 16.85 | 135 |
| 1740156900 | 16.824 | 0.11 | 0.63 | 16.79 | 16.842 | 16.774 | 1002 |
| 1740070500 | 16.718 | -0.02 | -0.14 | 16.758 | 16.85 | 16.718 | 3097 |
| 1739984100 | 16.742 | -0.11 | -0.66 | 16.9 | 16.91 | 16.73 | 5543 |
| 1739897700 | 16.854 | 0.15 | 0.91 | 16.75 | 16.854 | 16.728 | 5278 |
| 1739811300 | 16.702 | 0.13 | 0.81 | 16.6 | 16.726 | 16.6 | 5422 |
| 1739552100 | 16.568 | -0.04 | -0.23 | 16.524 | 16.591999 | 16.524 | 4941 |
| 1739465700 | 16.606 | 0.01 | 0.04 | 16.59 | 16.628 | 16.564 | 5340 |
| 1739379300 | 16.6 | 0.07 | 0.44 | 16.622 | 16.622 | 16.565999 | 6630 |
| 1739292900 | 16.527999 | 0.04 | 0.22 | 16.5 | 16.527999 | 16.462 | 9713 |
| 1739206500 | 16.492 | 0.14 | 0.86 | 16.405999 | 16.5 | 16.405999 | 3372 |
| 1738947300 | 16.352 | -0.02 | -0.12 | 16.42 | 16.431999 | 16.352 | 11409 |
| 1738860900 | 16.372 | 0.25 | 1.53 | 16.21 | 16.372 | 16.21 | 2967 |
| 1738774500 | 16.126 | 0.01 | 0.06 | 16.149999 | 16.155999 | 16.106 | 15125 |
| 1738688100 | 16.116 | 0.08 | 0.51 | 16.02 | 16.134 | 16.02 | 17336 |
| 1738601700 | 16.033999 | -0.19 | -1.15 | 15.94 | 16.033999 | 15.94 | 5857 |
| 1738342500 | 16.219999 | 0.03 | 0.21 | 16.212 | 16.219999 | 16.187999 | 6533 |
| 1738256100 | 16.186 | 0.09 | 0.58 | 16.111999 | 16.19 | 16.111999 | 1910 |
| 1738169700 | 16.091999 | 0.11 | 0.70 | 16.02 | 16.091999 | 16.02 | 6748 |
| 1738083300 | 15.98 | 0.09 | 0.54 | 15.898 | 16 | 15.898 | 5188 |
| 1737996900 | 15.894 | -0.06 | -0.35 | 15.79 | 15.9 | 15.79 | 10613 |
| 1737737700 | 15.95 | 0.1 | 0.61 | 15.936 | 15.95 | 15.936 | 690 |
| 1737651300 | 15.854 | 0.06 | 0.39 | 15.82 | 15.854 | 15.818 | 10310 |
| 1737564900 | 15.792 | -0.01 | -0.05 | 15.874 | 15.874 | 15.792 | 5432 |
| 1737478500 | 15.8 | -0.03 | -0.18 | 15.776 | 15.8 | 15.776 | 7132 |
| 1737392100 | 15.828 | 0.08 | 0.53 | 15.75 | 15.828 | 15.73 | 950 |
| 1737132900 | 15.744 | 0.12 | 0.79 | 15.668 | 15.75 | 15.668 | 4796 |
| 1737046500 | 15.62 | 0.03 | 0.22 | 15.64 | 15.64 | 15.58 | 1977 |
| 1736960100 | 15.586 | 0.29 | 1.92 | 15.392 | 15.586 | 15.388 | 1794 |
| 1736873700 | 15.292 | 0.15 | 0.96 | 15.292 | 15.292 | 15.292 | 700 |
| 1736787300 | 15.146 | -0.05 | -0.33 | 15.176 | 15.18 | 15.146 | 1171 |
| 1736528100 | 15.196 | -0.1 | -0.65 | 15.262 | 15.262 | 15.196 | 672 |
| 1736441700 | 15.296 | 0.02 | 0.14 | 15.274 | 15.296 | 15.274 | 80 |
| 1736355300 | 15.274 | -0.13 | -0.86 | 15.39 | 15.404 | 15.206 | 2616 |
| 1736268900 | 15.406 | -0.04 | -0.28 | 15.446 | 15.446 | 15.406 | 489 |
| 1736182500 | 15.45 | 0.07 | 0.43 | 15.4 | 15.456 | 15.362 | 6725 |
| 1735923300 | 15.384 | 0.04 | 0.26 | 15.39 | 15.39 | 15.334 | 9466 |
| 1735836900 | 15.344 | 0.19 | 1.24 | 15.374 | 15.374 | 15.22 | 926 |
| 1735577700 | 15.156 | 0 | 0.03 | 15.118 | 15.212 | 15.118 | 791 |
| 1735318500 | 15.152 | 0.17 | 1.15 | 15.054 | 15.152 | 15.054 | 2442 |
| 1734972900 | 14.98 | 0.12 | 0.78 | 15.002 | 15.002 | 14.974 | 2790 |
| 1734713700 | 14.864 | -0.17 | -1.13 | 14.87 | 14.87 | 14.83 | 4461 |
| 1734627300 | 15.034 | -0.14 | -0.91 | 15.07 | 15.07 | 14.978 | 2642 |
| 1734540900 | 15.172 | -0.01 | -0.09 | 15.154 | 15.184 | 15.15 | 3577 |
| 1734454500 | 15.186 | -0.08 | -0.52 | 15.238 | 15.238 | 15.15 | 8394 |
| 1734368100 | 15.266 | -0.1 | -0.66 | 15.37 | 15.37 | 15.236 | 9301 |
| 1734108900 | 15.368 | 0.01 | 0.08 | 15.366 | 15.406 | 15.366 | 5168 |
| 1734022500 | 15.356 | -0.1 | -0.65 | 15.5 | 15.5 | 15.348 | 5259 |
| 1733936100 | 15.456 | -0.05 | -0.32 | 15.518 | 15.536 | 15.44 | 2707 |
| 1733849700 | 15.506 | -1 | -6.06 | 15.476 | 15.514 | 15.476 | 7754 |
| 1733763300 | 16.506 | 0.09 | 0.56 | 16.521999 | 16.521999 | 16.489999 | 4822 |
| 1733504100 | 16.414 | -0.03 | -0.19 | 16.482 | 16.521999 | 16.411999 | 2891 |
| 1733417700 | 16.446 | 0.2 | 1.21 | 16.308 | 16.446 | 16.308 | 2104 |
| 1733331300 | 16.25 | 0.04 | 0.27 | 16.222 | 16.264 | 16.202 | 2479 |
| 1733244900 | 16.206 | 0.08 | 0.48 | 16.2 | 16.207999 | 16.193999 | 2709 |
| 1733158500 | 16.128 | 0.04 | 0.25 | 16.064 | 16.128 | 16.05 | 1522 |
| 1732899300 | 16.088 | 0.06 | 0.37 | 15.984 | 16.088 | 15.984 | 5103 |
| 1732812900 | 16.027999 | 0.12 | 0.73 | 15.986 | 16.027999 | 15.984 | 321 |
| 1732726500 | 15.912 | -0.09 | -0.55 | 15.9 | 15.912 | 15.884 | 4261 |
| 1732640100 | 16 | -0.12 | -0.74 | 16 | 16 | 16 | 1845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
