We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 38.3 | 0 | 0.01 | 38.285 | 38.385 | 38.2 | 10288 |
| 1733849700 | 38.295 | -0.47 | -1.21 | 38.205 | 38.415 | 38.205 | 4179 |
| 1733763300 | 38.765 | 0.84 | 2.20 | 38.37 | 38.81 | 38.37 | 4559 |
| 1733504100 | 37.93 | -0.02 | -0.05 | 38 | 38.035 | 37.93 | 6658 |
| 1733417700 | 37.95 | 0 | 0.00 | 37.93 | 38.015 | 37.93 | 3524 |
| 1733331300 | 37.95 | 0.17 | 0.45 | 38.005 | 38.05 | 37.95 | 3123 |
| 1733244900 | 37.78 | 0.08 | 0.20 | 37.965 | 37.965 | 37.55 | 7046 |
| 1733158500 | 37.705 | 0.48 | 1.29 | 37.54 | 37.755 | 37.505 | 11632 |
| 1732899300 | 37.225 | 0.11 | 0.28 | 37.025 | 37.225 | 37.005 | 11410 |
| 1732812900 | 37.12 | -0.09 | -0.23 | 37.19 | 37.19 | 37.09 | 2934 |
| 1732726500 | 37.205 | -0.38 | -1.00 | 37.795 | 37.795 | 37.205 | 40644 |
| 1732640100 | 37.58 | -0.03 | -0.08 | 37.44 | 37.64 | 37.44 | 4020 |
| 1732553700 | 37.61 | -0.27 | -0.71 | 37.87 | 37.87 | 37.61 | 5331 |
| 1732294500 | 37.88 | 0.37 | 0.97 | 37.6 | 37.91 | 37.6 | 7864 |
| 1732208100 | 37.515 | 0.05 | 0.12 | 37.375 | 37.515 | 37.245 | 12475 |
| 1732121700 | 37.47 | 0.09 | 0.25 | 37.51 | 37.575 | 37.425 | 12738 |
| 1732035300 | 37.375 | 0 | 0.00 | 37.61 | 37.61 | 37.29 | 5113 |
| 1731948900 | 37.375 | 0.22 | 0.58 | 37.32 | 37.375 | 37.23 | 3307 |
| 1731689700 | 37.16 | -0.07 | -0.19 | 37.225 | 37.315 | 37.145 | 26136 |
| 1731603300 | 37.23 | 0 | 0.01 | 37.14 | 37.31 | 37.14 | 20436 |
| 1731516900 | 37.225 | -0.16 | -0.41 | 37.35 | 37.415 | 37.2 | 16987 |
| 1731430500 | 37.38 | -0.56 | -1.48 | 37.45 | 37.485 | 37.28 | 10329 |
| 1731344100 | 37.94 | 0.1 | 0.28 | 38.13 | 38.145 | 37.94 | 5597 |
| 1731084900 | 37.835 | -0.71 | -1.84 | 38.375 | 38.39 | 37.835 | 5151 |
| 1730998500 | 38.545 | 0.68 | 1.78 | 38.34 | 38.555 | 38.325 | 7022 |
| 1730912100 | 37.87 | 0.09 | 0.22 | 38.06 | 38.095 | 37.775 | 3601 |
| 1730825700 | 37.785 | 0.25 | 0.67 | 37.82 | 37.89 | 37.76 | 71056 |
| 1730739300 | 37.535 | 0.03 | 0.09 | 37.405 | 37.55 | 37.395 | 4264 |
| 1730480100 | 37.5 | 0.31 | 0.83 | 37.4 | 37.535 | 37.385 | 13880 |
| 1730393700 | 37.19 | -0.34 | -0.91 | 37.28 | 37.365 | 37.025 | 9106 |
| 1730307300 | 37.53 | -0.61 | -1.59 | 37.805 | 37.805 | 37.53 | 6130 |
| 1730220900 | 38.135 | -0.01 | -0.03 | 37.99 | 38.315 | 37.91 | 10682 |
| 1730134500 | 38.145 | 0.08 | 0.20 | 38.125 | 38.195 | 37.98 | 9681 |
| 1729871700 | 38.07 | 0.07 | 0.18 | 37.99 | 38.105 | 37.94 | 12147 |
| 1729785300 | 38 | -0.25 | -0.64 | 38.175 | 38.25 | 37.97 | 10634 |
| 1729698900 | 38.245 | -0.17 | -0.43 | 38.47 | 38.55 | 38.245 | 6015 |
| 1729612500 | 38.41 | 0.15 | 0.41 | 38.315 | 38.425 | 38.085 | 2089 |
| 1729526100 | 38.255 | -0.42 | -1.07 | 38.375 | 38.38 | 38.165 | 3985 |
| 1729266900 | 38.67 | 0.36 | 0.94 | 38.72 | 38.89 | 38.59 | 5838 |
| 1729180500 | 38.31 | -0.03 | -0.07 | 38.25 | 38.32 | 38.13 | 3030 |
| 1729094100 | 38.335 | 0.27 | 0.71 | 38.105 | 38.335 | 38.07 | 4283 |
| 1729007700 | 38.065 | -0.62 | -1.60 | 38.29 | 38.29 | 37.97 | 19250 |
| 1728921300 | 38.685 | 0.22 | 0.56 | 38.555 | 38.775 | 38.445 | 5983 |
| 1728662100 | 38.47 | 0.05 | 0.12 | 38.185 | 38.47 | 38.16 | 7452 |
| 1728575700 | 38.425 | 0.17 | 0.46 | 38.385 | 38.425 | 38.16 | 5290 |
| 1728489300 | 38.25 | -0.12 | -0.31 | 38.085 | 38.25 | 37.93 | 4240 |
| 1728402900 | 38.37 | -0.8 | -2.03 | 38.21 | 38.45 | 37.885 | 12325 |
| 1728316500 | 39.165 | 0.27 | 0.71 | 39.295 | 39.395 | 39.16 | 20764 |
| 1728057300 | 38.89 | 0.46 | 1.20 | 38.935 | 39.05 | 38.77 | 30231 |
| 1727970900 | 38.43 | -0.31 | -0.79 | 38.735 | 38.735 | 38.21 | 3759 |
| 1727884500 | 38.735 | 0.85 | 2.24 | 38.84 | 39.015 | 38.7 | 11925 |
| 1727798100 | 37.885 | 0 | 0.01 | 37.8 | 38.09 | 37.71 | 24276 |
| 1727711700 | 37.88 | -0.41 | -1.07 | 38.32 | 38.32 | 37.86 | 12349 |
| 1727452500 | 38.29 | 0.22 | 0.58 | 38.255 | 38.5 | 38.18 | 9429 |
| 1727366100 | 38.07 | 0.88 | 2.35 | 37.725 | 38.455 | 37.725 | 11790 |
| 1727279700 | 37.195 | 0.13 | 0.35 | 36.84 | 37.195 | 36.82 | 12441 |
| 1727193300 | 37.065 | 0.71 | 1.95 | 36.87 | 37.255 | 36.82 | 31615 |
| 1727106900 | 36.355 | 0.45 | 1.25 | 36.055 | 36.375 | 36.055 | 38132 |
| 1726847700 | 35.905 | 0.03 | 0.08 | 35.975 | 36.07 | 35.905 | 15872 |
| 1726761300 | 35.875 | 0.38 | 1.06 | 35.87 | 35.97 | 35.79 | 3560 |
| 1726674900 | 35.5 | -0.12 | -0.32 | 35.555 | 35.565 | 35.435 | 2903 |
| 1726588500 | 35.615 | 0.24 | 0.68 | 35.58 | 35.655 | 35.535 | 5586 |
| 1726502100 | 35.375 | -0.07 | -0.20 | 35.48 | 35.49 | 35.375 | 4633 |
| 1726242900 | 35.445 | 0.23 | 0.65 | 35.425 | 35.465 | 35.335 | 3383 |
| 1726156500 | 35.215 | 0.51 | 1.47 | 35.33 | 35.39 | 35.215 | 3260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
