We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 40.735 | -0.13 | -0.32 | 40.835 | 40.835 | 40.7 | 10029 |
| 1720799700 | 40.865 | 0.01 | 0.01 | 40.835 | 40.885 | 40.81 | 4563 |
| 1720713300 | 40.86 | 0.08 | 0.18 | 40.76 | 40.925 | 40.76 | 24544 |
| 1720626900 | 40.785 | 0.17 | 0.43 | 40.695 | 40.795 | 40.69 | 10632 |
| 1720540500 | 40.61 | 0.08 | 0.20 | 40.52 | 40.63 | 40.465 | 20925 |
| 1720454100 | 40.53 | 0.13 | 0.31 | 40.485 | 40.565 | 40.47 | 5788 |
| 1720194900 | 40.405 | -0.03 | -0.07 | 40.47 | 40.51 | 40.405 | 18520 |
| 1720108500 | 40.435 | 0.11 | 0.26 | 40.4 | 40.48 | 40.365 | 8903 |
| 1720022100 | 40.33 | 0.14 | 0.36 | 40.17 | 40.33 | 40.16 | 26369 |
| 1719935700 | 40.185 | -0.11 | -0.27 | 40.105 | 40.25 | 40.105 | 17068 |
| 1719849300 | 40.295 | -0.13 | -0.31 | 40.35 | 40.41 | 40.25 | 14271 |
| 1719590100 | 40.42 | 0.1 | 0.25 | 40.355 | 40.555 | 40.355 | 15138 |
| 1719503700 | 40.32 | -0.26 | -0.63 | 40.44 | 40.52 | 40.32 | 3908 |
| 1719417300 | 40.575 | -0.09 | -0.22 | 40.69 | 40.69 | 40.525 | 11908 |
| 1719330900 | 40.665 | 0.06 | 0.15 | 40.645 | 40.725 | 40.62 | 5341 |
| 1719244500 | 40.605 | -0.02 | -0.04 | 40.605 | 40.635 | 40.495 | 4680 |
| 1718985300 | 40.62 | 0.24 | 0.59 | 40.53 | 40.67 | 40.51 | 28438 |
| 1718898900 | 40.38 | 0.04 | 0.10 | 40.42 | 40.44 | 40.32 | 153919 |
| 1718812500 | 40.34 | 0.01 | 0.01 | 40.395 | 40.465 | 40.325 | 32983 |
| 1718726100 | 40.335 | 0.16 | 0.39 | 40.23 | 40.395 | 40.195 | 21705 |
| 1718639700 | 40.18 | -0.16 | -0.38 | 40.335 | 40.35 | 40.165 | 1937 |
| 1718380500 | 40.335 | 0.13 | 0.34 | 40.23 | 40.43 | 40.23 | 18581 |
| 1718294100 | 40.2 | 0.26 | 0.64 | 40.05 | 40.215 | 39.975 | 5250 |
| 1718207700 | 39.945 | -0.37 | -0.91 | 40.145 | 40.235 | 39.93 | 12417 |
| 1718121300 | 40.31 | 0.08 | 0.19 | 40.155 | 40.355 | 40.115 | 7366 |
| 1718034900 | 40.235 | 0.07 | 0.17 | 40.285 | 40.285 | 40.125 | 8919 |
| 1717775700 | 40.165 | -0.13 | -0.31 | 40.32 | 40.32 | 40.165 | 14166 |
| 1717689300 | 40.29 | 0.07 | 0.17 | 40.18 | 40.29 | 40.125 | 21016 |
| 1717602900 | 40.22 | 0.03 | 0.09 | 40.185 | 40.23 | 40.11 | 31345 |
| 1717516500 | 40.185 | -0.17 | -0.41 | 40.255 | 40.26 | 40.095 | 6222 |
| 1717430100 | 40.35 | 0.01 | 0.02 | 40.45 | 40.45 | 40.28 | 8066 |
| 1717170900 | 40.34 | -0.18 | -0.43 | 40.48 | 40.48 | 40.34 | 6690 |
| 1717084500 | 40.515 | -0.1 | -0.25 | 40.535 | 40.535 | 40.405 | 28666 |
| 1716998100 | 40.615 | -0.07 | -0.17 | 40.685 | 40.73 | 40.56 | 66898 |
| 1716911700 | 40.685 | -0.1 | -0.23 | 40.595 | 40.79 | 40.595 | 20144 |
| 1716825300 | 40.78 | 0.05 | 0.14 | 40.65 | 40.79 | 40.65 | 1996 |
| 1716566100 | 40.725 | -0.1 | -0.24 | 40.84 | 40.875 | 40.695 | 4907 |
| 1716479700 | 40.825 | -0.1 | -0.23 | 40.84 | 40.9 | 40.785 | 17409 |
| 1716393300 | 40.92 | -0.11 | -0.27 | 41.015 | 41.085 | 40.9 | 6573 |
| 1716306900 | 41.03 | -0.01 | -0.02 | 41 | 41.105 | 40.965 | 9351 |
| 1716220500 | 41.04 | 0.03 | 0.09 | 40.985 | 41.085 | 40.975 | 25290 |
| 1715961300 | 41.005 | 0.05 | 0.11 | 40.95 | 41.06 | 40.95 | 8012 |
| 1715874900 | 40.96 | 0.04 | 0.10 | 40.87 | 41.04 | 40.87 | 46040 |
| 1715788500 | 40.92 | 0.26 | 0.63 | 40.72 | 40.92 | 40.72 | 11334 |
| 1715702100 | 40.665 | -0.04 | -0.09 | 40.75 | 40.785 | 40.645 | 3669 |
| 1715615700 | 40.7 | -0.1 | -0.25 | 40.59 | 40.875 | 40.59 | 7678 |
| 1715356500 | 40.8 | 0.09 | 0.23 | 40.795 | 40.865 | 40.78 | 17752 |
| 1715270100 | 40.705 | -0.06 | -0.15 | 40.85 | 40.85 | 40.69 | 7346 |
| 1715183700 | 40.765 | -0.09 | -0.21 | 40.85 | 40.885 | 40.765 | 6869 |
| 1715097300 | 40.85 | 0.12 | 0.28 | 40.72 | 40.865 | 40.72 | 15085 |
| 1715010900 | 40.735 | -0.04 | -0.09 | 40.625 | 40.85 | 40.625 | 9282 |
| 1714751700 | 40.77 | 0.16 | 0.38 | 40.595 | 40.88 | 40.575 | 27197 |
| 1714665300 | 40.615 | 0.31 | 0.76 | 40.685 | 40.685 | 40.275 | 9043 |
| 1714492500 | 40.31 | -0.1 | -0.25 | 40.45 | 40.47 | 40.27 | 7943 |
| 1714406100 | 40.41 | 0.02 | 0.06 | 40.35 | 40.475 | 40.265 | 10801 |
| 1714146900 | 40.385 | 0.28 | 0.71 | 40.04 | 40.385 | 40.015 | 34136 |
| 1714060500 | 40.1 | -0.14 | -0.34 | 40.18 | 40.295 | 40.08 | 4656 |
| 1713974100 | 40.235 | -0.19 | -0.46 | 40.44 | 40.48 | 40.23 | 9497 |
| 1713887700 | 40.42 | 0.01 | 0.01 | 40.41 | 40.425 | 40.31 | 12222 |
| 1713801300 | 40.415 | 0.19 | 0.46 | 40.38 | 40.45 | 40.36 | 7565 |
| 1713542100 | 40.23 | -0.07 | -0.17 | 40.2 | 40.23 | 40.095 | 11786 |
| 1713455700 | 40.3 | -0.05 | -0.12 | 40.3 | 40.395 | 40.285 | 13255 |
| 1713369300 | 40.35 | 0.16 | 0.41 | 40.27 | 40.385 | 40.165 | 7858 |
| 1713282900 | 40.185 | -0.42 | -1.02 | 40.5 | 40.525 | 40.16 | 34739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
