Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SEML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 40.735 | -0.13 | -0.32% | 40.835 | 40.835 | 40.70 | 10,029 |
| Jul 12 2024 | 40.865 | 0.01 | 0.01% | 40.835 | 40.885 | 40.81 | 4,563 |
| Jul 11 2024 | 40.86 | 0.08 | 0.18% | 40.76 | 40.925 | 40.76 | 24,544 |
| Jul 10 2024 | 40.785 | 0.17 | 0.43% | 40.695 | 40.795 | 40.69 | 10,632 |
| Jul 09 2024 | 40.61 | 0.08 | 0.20% | 40.52 | 40.63 | 40.465 | 20,925 |
| Jul 08 2024 | 40.53 | 0.13 | 0.31% | 40.485 | 40.565 | 40.47 | 5,788 |
| Jul 05 2024 | 40.405 | -0.03 | -0.07% | 40.47 | 40.51 | 40.405 | 18,520 |
| Jul 04 2024 | 40.435 | 0.11 | 0.26% | 40.40 | 40.48 | 40.365 | 8,903 |
| Jul 03 2024 | 40.33 | 0.14 | 0.36% | 40.17 | 40.33 | 40.16 | 26,369 |
| Jul 02 2024 | 40.185 | -0.11 | -0.27% | 40.105 | 40.25 | 40.105 | 17,068 |
| Jul 01 2024 | 40.295 | -0.13 | -0.31% | 40.35 | 40.41 | 40.25 | 14,271 |
| Jun 28 2024 | 40.42 | 0.10 | 0.25% | 40.355 | 40.555 | 40.355 | 15,138 |
| Jun 27 2024 | 40.32 | -0.26 | -0.63% | 40.44 | 40.52 | 40.32 | 3,908 |
| Jun 26 2024 | 40.575 | -0.09 | -0.22% | 40.69 | 40.69 | 40.525 | 11,908 |
| Jun 25 2024 | 40.665 | 0.06 | 0.15% | 40.645 | 40.725 | 40.62 | 5,341 |
| Jun 24 2024 | 40.605 | -0.02 | -0.04% | 40.605 | 40.635 | 40.495 | 4,680 |
| Jun 21 2024 | 40.62 | 0.24 | 0.59% | 40.53 | 40.67 | 40.51 | 28,438 |
| Jun 20 2024 | 40.38 | 0.04 | 0.10% | 40.42 | 40.44 | 40.32 | 153,919 |
| Jun 19 2024 | 40.34 | 0.01 | 0.01% | 40.395 | 40.465 | 40.325 | 32,983 |
| Jun 18 2024 | 40.335 | 0.16 | 0.39% | 40.23 | 40.395 | 40.195 | 21,705 |
| Jun 17 2024 | 40.18 | -0.16 | -0.38% | 40.335 | 40.35 | 40.165 | 1,937 |
| Jun 14 2024 | 40.335 | 0.13 | 0.34% | 40.23 | 40.43 | 40.23 | 18,581 |
| Jun 13 2024 | 40.20 | 0.26 | 0.64% | 40.05 | 40.215 | 39.975 | 5,250 |
| Jun 12 2024 | 39.945 | -0.37 | -0.91% | 40.145 | 40.235 | 39.93 | 12,417 |
| Jun 11 2024 | 40.31 | 0.08 | 0.19% | 40.155 | 40.355 | 40.115 | 7,366 |
| Jun 10 2024 | 40.235 | 0.07 | 0.17% | 40.285 | 40.285 | 40.125 | 8,919 |
| Jun 07 2024 | 40.165 | -0.13 | -0.31% | 40.32 | 40.32 | 40.165 | 14,166 |
| Jun 06 2024 | 40.29 | 0.07 | 0.17% | 40.18 | 40.29 | 40.125 | 21,016 |
| Jun 05 2024 | 40.22 | 0.03 | 0.09% | 40.185 | 40.23 | 40.11 | 31,345 |
| Jun 04 2024 | 40.185 | -0.17 | -0.41% | 40.255 | 40.26 | 40.095 | 6,222 |
| Jun 03 2024 | 40.35 | 0.01 | 0.02% | 40.45 | 40.45 | 40.28 | 8,066 |
| May 31 2024 | 40.34 | -0.18 | -0.43% | 40.48 | 40.48 | 40.34 | 6,690 |
| May 30 2024 | 40.515 | -0.10 | -0.25% | 40.535 | 40.535 | 40.405 | 28,666 |
| May 29 2024 | 40.615 | -0.07 | -0.17% | 40.685 | 40.73 | 40.56 | 66,898 |
| May 28 2024 | 40.685 | -0.10 | -0.23% | 40.595 | 40.79 | 40.595 | 20,144 |
| May 27 2024 | 40.78 | 0.05 | 0.14% | 40.65 | 40.79 | 40.65 | 1,996 |
| May 24 2024 | 40.725 | -0.10 | -0.24% | 40.84 | 40.875 | 40.695 | 4,907 |
| May 23 2024 | 40.825 | -0.10 | -0.23% | 40.84 | 40.90 | 40.785 | 17,409 |
| May 22 2024 | 40.92 | -0.11 | -0.27% | 41.015 | 41.085 | 40.90 | 6,573 |
| May 21 2024 | 41.03 | -0.01 | -0.02% | 41.00 | 41.105 | 40.965 | 9,351 |
| May 20 2024 | 41.04 | 0.03 | 0.09% | 40.985 | 41.085 | 40.975 | 25,290 |
| May 17 2024 | 41.005 | 0.05 | 0.11% | 40.95 | 41.06 | 40.95 | 8,012 |
| May 16 2024 | 40.96 | 0.04 | 0.10% | 40.87 | 41.04 | 40.87 | 46,040 |
| May 15 2024 | 40.92 | 0.26 | 0.63% | 40.72 | 40.92 | 40.72 | 11,334 |
| May 14 2024 | 40.665 | -0.04 | -0.09% | 40.75 | 40.785 | 40.645 | 3,669 |
| May 13 2024 | 40.70 | -0.10 | -0.25% | 40.59 | 40.875 | 40.59 | 7,678 |
| May 10 2024 | 40.80 | 0.09 | 0.23% | 40.795 | 40.865 | 40.78 | 17,752 |
| May 09 2024 | 40.705 | -0.06 | -0.15% | 40.85 | 40.85 | 40.69 | 7,346 |
| May 08 2024 | 40.765 | -0.09 | -0.21% | 40.85 | 40.885 | 40.765 | 6,869 |
| May 07 2024 | 40.85 | 0.12 | 0.28% | 40.72 | 40.865 | 40.72 | 15,085 |
| May 06 2024 | 40.735 | -0.04 | -0.09% | 40.625 | 40.85 | 40.625 | 9,282 |
| May 03 2024 | 40.77 | 0.16 | 0.38% | 40.595 | 40.88 | 40.575 | 27,197 |
| May 02 2024 | 40.615 | 0.31 | 0.76% | 40.685 | 40.685 | 40.275 | 9,043 |
| Apr 30 2024 | 40.31 | -0.10 | -0.25% | 40.45 | 40.47 | 40.27 | 7,943 |
| Apr 29 2024 | 40.41 | 0.02 | 0.06% | 40.35 | 40.475 | 40.265 | 10,801 |
| Apr 26 2024 | 40.385 | 0.28 | 0.71% | 40.04 | 40.385 | 40.015 | 34,136 |
| Apr 25 2024 | 40.10 | -0.14 | -0.34% | 40.18 | 40.295 | 40.08 | 4,656 |
| Apr 24 2024 | 40.235 | -0.19 | -0.46% | 40.44 | 40.48 | 40.23 | 9,497 |
| Apr 23 2024 | 40.42 | 0.01 | 0.01% | 40.41 | 40.425 | 40.31 | 12,222 |
| Apr 22 2024 | 40.415 | 0.19 | 0.46% | 40.38 | 40.45 | 40.36 | 7,565 |
| Apr 19 2024 | 40.23 | -0.07 | -0.17% | 40.20 | 40.23 | 40.095 | 11,786 |
| Apr 18 2024 | 40.30 | -0.05 | -0.12% | 40.30 | 40.395 | 40.285 | 13,255 |
| Apr 17 2024 | 40.35 | 0.16 | 0.41% | 40.27 | 40.385 | 40.165 | 7,858 |
