BIT (Sesa SPA) |
LSE (Sesa Spa) |
TG (Sesa SPA) |
AQEU (Sesa SPA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:52:48 | 62.35 | 8 | Sell | 62.35 | 62.45 | 9,592 | 289 | BIT | ||
06:52:42 | 62.40 | 10 | Buy | 62.30 | 62.40 | 9,584 | 288 | BIT | ||
06:52:42 | 62.40 | 10 | Buy | 62.30 | 62.40 | 9,574 | 287 | BIT | ||
06:52:38 | 62.35 | 25 | Buy | 62.25 | 62.35 | 9,564 | 286 | BIT | ||
06:52:38 | 62.35 | 35 | Buy | 62.25 | 62.35 | 9,539 | 285 | BIT | ||
06:52:38 | 62.35 | 36 | Buy | 62.25 | 62.35 | 9,504 | 284 | BIT | ||
06:52:38 | 62.35 | 6 | Buy | 62.25 | 62.35 | 9,468 | 283 | BIT | ||
06:52:38 | 62.35 | 4 | Buy | 62.25 | 62.35 | 9,462 | 282 | BIT | ||
06:51:07 | 62.25 | 15 | Sell | 62.25 | 62.35 | 9,458 | 281 | BIT | ||
06:51:07 | 62.25 | 9 | Sell | 62.25 | 62.35 | 9,443 | 280 | BIT | ||
06:51:07 | 62.25 | 8 | Sell | 62.25 | 62.35 | 9,434 | 279 | BIT | ||
06:50:05 | 62.25 | 12 | Sell | 62.25 | 62.35 | 9,426 | 278 | BIT | ||
06:48:41 | 62.30 | 4 | Buy | 62.20 | 62.30 | 9,414 | 277 | BIT | ||
06:46:35 | 62.35 | 15 | Buy | 62.20 | 62.35 | 9,410 | 276 | BIT | ||
06:45:52 | 62.30 | 51 | Sell | 62.30 | 62.40 | 9,395 | 275 | BIT | ||
06:44:01 | 62.35 | 10 | Buy | 62.20 | 62.35 | 9,344 | 274 | BIT | ||
06:40:11 | 62.25 | 18 | Sell | 62.25 | 62.35 | 9,334 | 273 | BIT | ||
06:40:11 | 62.25 | 80 | Sell | 62.25 | 62.35 | 9,316 | 272 | BIT | ||
06:40:11 | 62.25 | 12 | Sell | 62.25 | 62.35 | 9,236 | 271 | BIT | ||
06:40:11 | 62.25 | 11 | Sell | 62.25 | 62.35 | 9,224 | 270 | BIT | ||
06:32:36 | 62.35 | 4 | Sell | 62.35 | 62.50 | 9,213 | 269 | BIT | ||
06:32:36 | 62.35 | 21 | Sell | 62.35 | 62.50 | 9,209 | 268 | BIT | ||
06:32:17 | 62.40 | 8 | Sell | 62.40 | 62.55 | 9,188 | 267 | BIT | ||
06:32:17 | 62.40 | 10 | Sell | 62.40 | 62.55 | 9,180 | 266 | BIT | ||
06:32:17 | 62.40 | 21 | Sell | 62.40 | 62.55 | 9,170 | 265 | BIT | ||
06:32:07 | 62.45 | 38 | Buy | 62.35 | 62.45 | 9,149 | 264 | BIT | ||
06:32:07 | 62.45 | 15 | Buy | 62.35 | 62.45 | 9,111 | 263 | BIT | ||
06:32:07 | 62.40 | 260 | Buy | 62.30 | 62.40 | 9,096 | 262 | BIT | ||
06:32:07 | 62.40 | 150 | Buy | 62.30 | 62.40 | 8,836 | 261 | BIT | ||
06:32:07 | 62.40 | 49 | Buy | 62.30 | 62.40 | 8,686 | 260 | BIT | ||
06:32:07 | 62.40 | 191 | Buy | 62.30 | 62.40 | 8,637 | 259 | BIT | ||
06:29:13 | 62.35 | 12 | Sell | 62.35 | 62.40 | 8,446 | 258 | BIT | ||
06:28:33 | 62.40 | 69 | Sell | 62.40 | 62.45 | 8,434 | 257 | BIT | ||
06:28:33 | 62.40 | 18 | Sell | 62.40 | 62.45 | 8,365 | 256 | BIT | ||
06:28:33 | 62.40 | 12 | Sell | 62.40 | 62.45 | 8,347 | 255 | BIT | ||
06:28:33 | 62.40 | 11 | Sell | 62.40 | 62.45 | 8,335 | 254 | BIT | ||
06:28:33 | 62.40 | 76 | Sell | 62.40 | 62.45 | 8,324 | 253 | BIT | ||
06:27:59 | 62.45 | 30 | Sell | 62.50 | 62.60 | 8,248 | 252 | BIT | ||
06:27:59 | 62.50 | 51 | Sell | 62.50 | 62.60 | 8,218 | 251 | BIT | ||
06:27:59 | 62.50 | 19 | Sell | 62.50 | 62.60 | 8,167 | 250 | BIT | ||
06:27:59 | 62.50 | 40 | Sell | 62.50 | 62.60 | 8,148 | 249 | BIT | ||
06:26:24 | 62.55 | 100 | Buy | 62.40 | 62.55 | 8,108 | 248 | BIT | ||
06:26:13 | 62.50 | 100 | Buy | 62.40 | 62.50 | 8,008 | 247 | BIT | ||
06:26:13 | 62.50 | 50 | Buy | 62.40 | 62.50 | 7,908 | 246 | BIT | ||
06:26:02 | 62.45 | 68 | Buy | 62.35 | 62.45 | 7,858 | 245 | BIT | ||
06:25:59 | 62.45 | 2 | Buy | 62.30 | 62.45 | 7,790 | 244 | BIT | ||
06:24:52 | 62.35 | 5 | Sell | 62.35 | 62.50 | 7,788 | 243 | BIT | ||
06:24:52 | 62.35 | 25 | Sell | 62.35 | 62.50 | 7,783 | 242 | BIT | ||
06:24:20 | 62.30 | 20 | Buy | 62.25 | 62.30 | 7,758 | 241 | BIT | ||
06:23:33 | 62.30 | 70 | Buy | 62.15 | 62.30 | 7,738 | 240 | BIT | ||
06:22:39 | 62.25 | 32 | Buy | 62.15 | 62.25 | 7,668 | 239 | BIT | ||
06:22:39 | 62.25 | 5 | Buy | 62.15 | 62.25 | 7,636 | 238 | BIT | ||
06:21:21 | 62.20 | 60 | Sell | 62.20 | 62.25 | 7,631 | 237 | BIT | ||
06:21:21 | 62.20 | 119 | Sell | 62.20 | 62.25 | 7,571 | 236 | BIT | ||
06:21:21 | 62.20 | 40 | 62.15 | 62.25 | 7,452 | 235 | BIT | |||
06:21:21 | 62.20 | 10 | 62.15 | 62.25 | 7,412 | 234 | BIT | |||
06:20:59 | 62.30 | 5 | Buy | 62.20 | 62.30 | 7,402 | 233 | BIT | ||
06:19:42 | 62.30 | 5 | Buy | 62.20 | 62.30 | 7,397 | 232 | BIT | ||
06:19:31 | 62.20 | 42 | Buy | 62.10 | 62.20 | 7,392 | 231 | BIT | ||
06:19:31 | 62.20 | 8 | Buy | 62.10 | 62.20 | 7,350 | 230 | BIT | ||
06:19:12 | 62.15 | 46 | Buy | 62.05 | 62.15 | 7,342 | 229 | BIT | ||
06:19:12 | 62.15 | 4 | Buy | 62.05 | 62.15 | 7,296 | 228 | BIT | ||
06:19:03 | 62.10 | 50 | Buy | 62.00 | 62.10 | 7,292 | 227 | BIT | ||
06:19:00 | 62.05 | 4 | Buy | 61.90 | 62.05 | 7,242 | 226 | BIT | ||
06:19:00 | 62.05 | 4 | Buy | 61.90 | 62.05 | 7,238 | 225 | BIT | ||
06:19:00 | 62.05 | 3 | Buy | 61.90 | 62.05 | 7,234 | 224 | BIT | ||
06:19:00 | 62.00 | 100 | Buy | 61.90 | 62.00 | 7,231 | 223 | BIT | ||
06:19:00 | 62.00 | 100 | Buy | 61.90 | 62.00 | 7,131 | 222 | BIT | ||
06:19:00 | 62.00 | 50 | Buy | 61.90 | 62.00 | 7,031 | 221 | BIT | ||
06:15:20 | 61.80 | 21 | Buy | 61.70 | 61.80 | 6,981 | 220 | BIT | ||
06:15:20 | 61.80 | 1 | Buy | 61.70 | 61.80 | 6,960 | 219 | BIT | ||
06:15:20 | 61.75 | 17 | Buy | 61.70 | 61.75 | 6,959 | 218 | BIT | ||
06:13:53 | 61.70 | 16 | Buy | 61.60 | 61.70 | 6,942 | 217 | BIT | ||
06:13:53 | 61.70 | 23 | Buy | 61.60 | 61.70 | 6,926 | 216 | BIT | ||
06:13:49 | 61.65 | 1 | Buy | 61.55 | 61.65 | 6,903 | 215 | BIT | ||
06:13:49 | 61.65 | 25 | Buy | 61.55 | 61.65 | 6,902 | 214 | BIT | ||
06:13:49 | 61.60 | 50 | Buy | 61.50 | 61.60 | 6,877 | 213 | BIT | ||
06:13:49 | 61.60 | 10 | Buy | 61.50 | 61.60 | 6,827 | 212 | BIT | ||
06:09:10 | 61.55 | 16 | Buy | 61.50 | 61.55 | 6,817 | 211 | BIT | ||
06:09:10 | 61.55 | 20 | Buy | 61.50 | 61.55 | 6,801 | 210 | BIT | ||
06:09:10 | 61.55 | 50 | Buy | 61.50 | 61.55 | 6,781 | 209 | BIT | ||
06:09:10 | 61.55 | 14 | Buy | 61.45 | 61.55 | 6,731 | 208 | BIT | ||
06:09:10 | 61.55 | 36 | Buy | 61.45 | 61.55 | 6,717 | 207 | BIT | ||
06:05:04 | 61.50 | 5 | Buy | 61.45 | 61.50 | 6,681 | 206 | BIT | ||
06:05:02 | 61.50 | 100 | Buy | 61.45 | 61.50 | 6,676 | 205 | BIT | ||
06:01:14 | 61.50 | 7 | Buy | 61.45 | 61.50 | 6,576 | 204 | BIT | ||
05:48:49 | 61.50 | 150 | Sell | 61.50 | 61.55 | 6,569 | 203 | BIT | ||
05:46:01 | 61.50 | 3 | Sell | 61.50 | 61.60 | 6,419 | 202 | BIT | ||
05:46:01 | 61.50 | 100 | Sell | 61.50 | 61.60 | 6,416 | 201 | BIT | ||
05:37:47 | 61.50 | 50 | Buy | 61.40 | 61.50 | 6,316 | 200 | BIT | ||
05:37:47 | 61.50 | 8 | Buy | 61.40 | 61.50 | 6,266 | 199 | BIT | ||
05:37:47 | 61.50 | 50 | Buy | 61.40 | 61.50 | 6,258 | 198 | BIT | ||
05:30:30 | 61.50 | 8 | Buy | 61.40 | 61.50 | 6,208 | 197 | BIT | ||
05:29:20 | 61.50 | 2 | Buy | 61.40 | 61.50 | 6,200 | 196 | BIT | ||
05:29:00 | 61.50 | 11 | Buy | 61.40 | 61.50 | 6,198 | 195 | BIT | ||
05:27:40 | 61.50 | 3 | Buy | 61.40 | 61.50 | 6,187 | 194 | BIT | ||
05:26:11 | 61.50 | 16 | Sell | 61.50 | 61.55 | 6,184 | 193 | BIT | ||
05:26:11 | 61.55 | 40 | Sell | 61.55 | 61.65 | 6,168 | 192 | BIT | ||
05:18:45 | 61.60 | 8 | Buy | 61.50 | 61.60 | 6,128 | 191 | BIT | ||
05:13:38 | 61.55 | 37 | Buy | 61.45 | 61.55 | 6,120 | 190 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions