ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (SESGN1)

22.97
-0.17
(-0.73%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890022.97-0.17-0.7323.1223.1422.960
173402250023.14-0.11-0.4723.2823.2923.130
173393610023.250.080.3523.1423.2623.110
173384970023.17-0.1-0.4323.2223.2523.170
173376330023.270.010.0423.3123.3223.210
173350410023.260.040.1723.1923.3123.190
173341770023.220.150.6523.1123.2223.110
173333130023.07-0.02-0.0923.0823.1223.030
173324490023.090.020.0923.1423.1923.030
173315850023.070.140.6122.923.1322.870
173289930022.930.10.4422.8722.9422.810
173281290022.830.110.4822.8222.8822.760
173272650022.72-0.12-0.5322.7422.7622.640
173264010022.84-0.19-0.8322.8722.9522.80
173255370023.030.040.1723.1123.1122.910
173229450022.990.20.8822.9223.0522.760
173220810022.79-0.13-0.5722.7322.822.590
173212170022.92-0.05-0.2223.123.1322.90
173203530022.97-0.16-0.6923.223.222.780
173194890023.13-0.07-0.3023.2223.2723.04400
173168970023.2-0.08-0.3423.1623.3123.1320
173160330023.280.271.1723.0723.323.070
173151690023.010.10.4423.0123.1222.890
173143050022.91-0.55-2.3423.2523.2522.910
173134410023.460.271.1623.4123.5523.410
173108490023.19-0.02-0.0923.2423.323.130
173099850023.210.180.7823.0923.2723.090
173091210023.03-0.29-1.2423.5123.6623.020
173082570023.320.030.1323.2523.3723.210
173073930023.29-0.03-0.1323.3123.4123.270
173048010023.320.271.1723.1423.3623.130
173039370023.05-0.32-1.3723.2123.2422.960
173030730023.37-0.22-0.9323.5223.5623.360
173022090023.59-0.15-0.6323.7923.7923.590
173013450023.740.150.6423.6123.7623.510
172987170023.590.060.2523.5423.6523.4910
172978530023.5300.0023.5423.6323.530
172969890023.53-0.1-0.4223.6723.7323.510
172961250023.63-0.12-0.5123.723.723.460
172952610023.75-0.17-0.7123.9323.9923.745
172926690023.920.030.1323.8723.9523.860
172918050023.890.210.8923.7223.9723.710
172909410023.680.040.1723.5823.7223.560
172900770023.640.10.4223.6523.7223.570
172892130023.540.10.4323.4723.5423.430
172866210023.440.140.6023.3423.4623.320
172857570023.3-0.12-0.5123.4523.4523.270
172848930023.420.190.8223.2923.4223.240
172840290023.23-0.09-0.3923.223.2823.130
172831650023.32-0.15-0.6423.4123.4223.270
172805730023.470.170.7323.3623.5123.360
172797090023.3-0.16-0.6823.4823.4823.280
172788450023.46-0.08-0.3423.5723.5923.370
172779810023.54-0.1-0.4223.6923.823.50
172771170023.64-0.26-1.0923.8423.8823.610
172745250023.90.140.5923.7723.923.760
172736610023.760.241.0223.723.8123.630
172727970023.520.020.0923.4323.5523.430
172719330023.50.070.3023.5923.5923.440
172710690023.430.140.6023.3123.4623.250
172684770023.29-0.26-1.1023.5323.5523.290
172676130023.550.281.2023.523.623.450
172667490023.27-0.12-0.5123.3823.3823.270
172658850023.390.261.1223.2923.4423.290
172650210023.130.030.1323.0923.1523.070

Your Recent History

Delayed Upgrade Clock