We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1737132900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1737046500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736960100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736873700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736787300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736528100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736441700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736355300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736268900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1736182500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1735923300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1735836900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1735577700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1735318500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734972900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734713700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734627300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734540900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734454500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734368100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734108900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1734022500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733936100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733849700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733763300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733504100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733417700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733331300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733244900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1733158500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732899300 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732812900 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732726500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732640100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732553700 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732294500 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732208100 | 5.695 | 0 | 0.00 | 5.695 | 5.695 | 5.695 | 0 |
| 1732121700 | 5.695 | 0.13 | 2.24 | 5.695 | 5.695 | 5.695 | 100 |
| 1732035300 | 5.57 | 0.06 | 1.14 | 5.5759999 | 5.5759999 | 5.57 | 3653 |
| 1731948900 | 5.507 | -0.09 | -1.57 | 5.507 | 5.507 | 5.507 | 1000 |
| 1731689700 | 5.595 | -0.11 | -1.95 | 5.605 | 5.605 | 5.595 | 626 |
| 1731603300 | 5.706 | 0 | 0.00 | 5.706 | 5.706 | 5.706 | 0 |
| 1731516900 | 5.706 | 0 | 0.00 | 5.706 | 5.706 | 5.706 | 0 |
| 1731430500 | 5.706 | -0.15 | -2.56 | 5.706 | 5.706 | 5.706 | 50 |
| 1731344100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1731084900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1730998500 | 5.856 | 0.12 | 2.06 | 5.856 | 5.856 | 5.856 | 175 |
| 1730912100 | 5.738 | 0 | 0.00 | 5.738 | 5.738 | 5.738 | 0 |
| 1730825700 | 5.738 | -0.06 | -0.95 | 5.697 | 5.738 | 5.697 | 1149 |
| 1730739300 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1730480100 | 5.793 | 0.04 | 0.64 | 5.793 | 5.793 | 5.793 | 17 |
| 1730393700 | 5.756 | -0.11 | -1.81 | 5.756 | 5.756 | 5.756 | 326 |
| 1730307300 | 5.862 | -0.16 | -2.59 | 5.975 | 6.019 | 5.862 | 9000 |
| 1730220900 | 6.018 | 0.24 | 4.12 | 6.018 | 6.018 | 6.018 | 468 |
| 1730130900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729871700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729785300 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729698900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729612500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729526100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
