BIT (SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr) |
LSE (Spdr Eucorp0-3) |
EU (State Street Global Advisors Limited IE) |
TG (State Street Global Advisors Limited IE) |
AQEU (State Street Global Advisors Limited IE) |
AQEU (State Street Global Advisors Limited IE) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:53 | 30.04 | 150 | Buy | 30.025 | 30.04 | 3,334 | 16 | BIT | ||
11:49:53 | 30.04 | 50 | Buy | 30.025 | 30.04 | 3,184 | 15 | BIT | ||
11:17:00 | 30.035 | 40 | Sell | 30.035 | 30.045 | 3,134 | 14 | BIT | ||
10:45:52 | 30.045 | 7 | Buy | 30.035 | 30.045 | 3,094 | 13 | BIT | ||
10:14:08 | 30.05 | 494 | Buy | 30.035 | 30.05 | 3,087 | 12 | BIT | ||
09:55:08 | 30.04 | 78 | Sell | 30.04 | 30.05 | 2,593 | 11 | BIT | ||
09:48:05 | 30.045 | 50 | Buy | 30.035 | 30.045 | 2,515 | 10 | BIT | ||
09:39:56 | 30.025 | 681 | Sell | 30.03 | 30.045 | 2,465 | 9 | BIT | ||
09:39:56 | 30.03 | 43 | Sell | 30.03 | 30.045 | 1,784 | 8 | BIT | ||
09:39:43 | 30.045 | 28 | Buy | 30.03 | 30.045 | 1,741 | 7 | BIT | ||
08:01:32 | 30.045 | 758 | Buy | 30.03 | 30.045 | 1,713 | 6 | BIT | ||
08:01:32 | 30.045 | 50 | Buy | 30.03 | 30.045 | 955 | 5 | BIT | ||
07:47:06 | 30.025 | 582 | Sell | 30.035 | 30.045 | 905 | 4 | BIT | ||
07:47:06 | 30.03 | 47 | Sell | 30.035 | 30.045 | 323 | 3 | BIT | ||
07:47:06 | 30.035 | 220 | Sell | 30.035 | 30.045 | 276 | 2 | BIT | ||
05:49:17 | 30.03 | 56 | Sell | 30.03 | 30.045 | 56 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions