SSgA SPDR ETFs EUROPE I ... (SEUC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC)
SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC) Trades

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr (SEUC)

30.035

0.005

(0.02%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,587

Neutral: 0

Sell: 1,747

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:49:53	30.04	150		Buy	30.025	30.04		3,334	16	BIT
11:49:53	30.04	50		Buy	30.025	30.04		3,184	15	BIT
11:17:00	30.035	40		Sell	30.035	30.045		3,134	14	BIT
10:45:52	30.045	7		Buy	30.035	30.045		3,094	13	BIT
10:14:08	30.05	494		Buy	30.035	30.05		3,087	12	BIT
09:55:08	30.04	78		Sell	30.04	30.05		2,593	11	BIT
09:48:05	30.045	50		Buy	30.035	30.045		2,515	10	BIT
09:39:56	30.025	681		Sell	30.03	30.045		2,465	9	BIT
09:39:56	30.03	43		Sell	30.03	30.045		1,784	8	BIT
09:39:43	30.045	28		Buy	30.03	30.045		1,741	7	BIT
08:01:32	30.045	758		Buy	30.03	30.045		1,713	6	BIT
08:01:32	30.045	50		Buy	30.03	30.045		955	5	BIT
07:47:06	30.025	582		Sell	30.035	30.045		905	4	BIT
07:47:06	30.03	47		Sell	30.035	30.045		323	3	BIT
07:47:06	30.035	220		Sell	30.035	30.045		276	2	BIT
05:49:17	30.03	56		Sell	30.03	30.045		56	1	BIT

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:15:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:15:54] Language: en-US
OKAY: [00:15:54] Cookies are enabled
OKAY: [00:15:54] Browser supports RequestAnimationFrame
OKAY: [00:15:54] Browser supports the WebScoket API
INFO: [00:15:54] Starting session (trades) for guest
INFO: [00:15:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:15:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASEUC
- feedSymbol = BIT%5ESEUC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:15:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:15:55] Streamer WS Hostname: c1677011710c
INFO: [00:15:55] Starting the trades app
INFO: [00:15:55] [START]: Symbol loook up for BIT^SEUC
INFO: [00:15:56] [FINSH]: Symbol loook up for BIT^SEUC
INFO: [00:15:56] Loaded configuration for trades
INFO: [00:15:56] Creating trades table...
INFO: [00:15:56] Starting trades table for BIT:SEUC without montage
INFO: [00:15:56] lo-streamer/1/dist-swarm
INFO: [00:15:56] lo-streamer/1/dist-swarm
INFO: [00:15:56] lo-streamer/1/dist-swarm
INFO: [00:15:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:15:54] Language: en-US
OKAY: [00:15:54] Cookies are enabled
OKAY: [00:15:54] Browser supports RequestAnimationFrame
OKAY: [00:15:54] Browser supports the WebScoket API
INFO: [00:15:54] Starting session (trades) for guest
INFO: [00:15:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:15:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASEUC
- feedSymbol = BIT%5ESEUC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:15:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:15:55] Streamer WS Hostname: c1677011710c
INFO: [00:15:55] Starting the trades app
INFO: [00:15:55] [START]: Symbol loook up for BIT^SEUC
INFO: [00:15:56] [FINSH]: Symbol loook up for BIT^SEUC
INFO: [00:15:56] Loaded configuration for trades
INFO: [00:15:56] Creating trades table...
INFO: [00:15:56] Starting trades table for BIT:SEUC without montage
INFO: [00:15:56] lo-streamer/1/dist-swarm
INFO: [00:15:56] lo-streamer/1/dist-swarm
INFO: [00:15:56] lo-streamer/1/dist-swarm