We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 40.05 | 1.4 | 3.62 | 39.85 | 41.35 | 39.55 | 50 |
| 1723218900 | 38.65 | 1.03 | 2.74 | 37.35 | 39.35 | 37.22 | 0 |
| 1723132500 | 37.62 | -1.4 | -3.59 | 36.92 | 38.02 | 35.62 | 0 |
| 1723046100 | 39.02 | 5.42 | 16.13 | 34.7 | 39.65 | 33.9 | 150 |
| 1722959700 | 33.6 | -2.07 | -5.80 | 35.7 | 36.75 | 32.35 | 0 |
| 1722873300 | 35.67 | -3.3 | -8.47 | 34.92 | 36.02 | 30.22 | 400 |
| 1722614100 | 38.97 | -8.68 | -18.22 | 45.77 | 46.22 | 38.35 | 100 |
| 1722527700 | 47.65 | -0.5 | -1.04 | 49.15 | 52.6 | 46.82 | 0 |
| 1722441300 | 48.15 | -0.55 | -1.13 | 51.77 | 52.1 | 47.35 | 0 |
| 1722354900 | 48.7 | 2.7 | 5.87 | 46.55 | 49.3 | 45.67 | 50 |
| 1722268500 | 46 | 0.58 | 1.28 | 45.22 | 47.55 | 44.35 | 75 |
| 1722009300 | 45.42 | 2.25 | 5.21 | 44 | 45.9 | 43.35 | 100 |
| 1721922900 | 43.17 | -7.9 | -15.47 | 49.05 | 50.15 | 41.25 | 0 |
| 1721836500 | 51.07 | -4.25 | -7.68 | 53.07 | 53.92 | 51.02 | 125 |
| 1721750100 | 55.32 | -1.8 | -3.15 | 57.7 | 57.75 | 54.37 | 250 |
| 1721663700 | 57.12 | 3.32 | 6.17 | 54.22 | 57.62 | 54.22 | 0 |
| 1721404500 | 53.8 | -3.92 | -6.79 | 58 | 60.25 | 53.8 | 100 |
| 1721318100 | 57.72 | 0.42 | 0.73 | 57.32 | 59.65 | 56.9 | 0 |
| 1721231700 | 57.3 | -1.25 | -2.13 | 57.87 | 60.37 | 57.2 | 50 |
| 1721145300 | 58.55 | -1.77 | -2.93 | 57.87 | 59.02 | 56.62 | 100 |
| 1721058900 | 60.32 | -2.53 | -4.03 | 61.55 | 62.92 | 60.05 | 50 |
| 1720799700 | 62.85 | 2 | 3.29 | 60.27 | 63 | 59.4 | 25 |
| 1720713300 | 60.85 | 0.83 | 1.38 | 60.52 | 63.05 | 60.52 | 0 |
| 1720626900 | 60.02 | 3.72 | 6.61 | 56.62 | 60.1 | 56.05 | 0 |
| 1720540500 | 56.3 | -1.3 | -2.26 | 57 | 58.32 | 54.4 | 0 |
| 1720454100 | 57.6 | -0.75 | -1.29 | 57.55 | 60.57 | 56.4 | 100 |
| 1720194900 | 58.35 | -5.22 | -8.21 | 63.75 | 64.519999 | 57.57 | 10 |
| 1720108500 | 63.57 | 1.52 | 2.45 | 62.65 | 64.67 | 62.65 | 25 |
| 1720022100 | 62.05 | 3.3 | 5.62 | 60.52 | 63.92 | 57.27 | 50 |
| 1719935700 | 58.75 | -1.52 | -2.52 | 60.32 | 60.32 | 54.5 | 25 |
| 1719849300 | 60.27 | -0.53 | -0.87 | 66.019999 | 66.019999 | 59.95 | 0 |
| 1719590100 | 60.8 | -1.07 | -1.73 | 63.02 | 64.3 | 60.45 | 0 |
| 1719503700 | 61.87 | -5.6 | -8.30 | 68.52 | 68.92 | 61.77 | 0 |
| 1719417300 | 67.47 | 1.55 | 2.35 | 67.8 | 67.87 | 64.9 | 0 |
| 1719330900 | 65.92 | -0.48 | -0.72 | 65.92 | 68.47 | 64.05 | 0 |
| 1719244500 | 66.4 | 5.18 | 8.46 | 59.82 | 66.7 | 59.55 | 25 |
| 1718985300 | 61.22 | -1.85 | -2.93 | 63.87 | 64.069999 | 59.8 | 0 |
| 1718898900 | 63.07 | 4.07 | 6.90 | 59.05 | 63.37 | 59.05 | 0 |
| 1718812500 | 59 | -1.82 | -2.99 | 61.4 | 61.4 | 58.85 | 0 |
| 1718726100 | 60.82 | 0.57 | 0.95 | 60.22 | 62.65 | 59.67 | 25 |
| 1718639700 | 60.25 | 1.33 | 2.26 | 60.17 | 61.2 | 57.35 | 0 |
| 1718380500 | 58.92 | -5.45 | -8.47 | 65.5 | 65.5 | 57.72 | 25 |
| 1718294100 | 64.37 | -7.08 | -9.91 | 72.1 | 72.25 | 64.37 | 25 |
| 1718207700 | 71.45 | 4.83 | 7.25 | 67.52 | 72.8 | 65.75 | 25 |
| 1718121300 | 66.62 | -3.03 | -4.35 | 72.52 | 72.87 | 64.9 | 0 |
| 1718034900 | 69.65 | -0.7 | -1.00 | 67.67 | 70.25 | 65.069999 | 150 |
| 1717775700 | 70.35 | -2.62 | -3.59 | 73.62 | 74.87 | 69.25 | 0 |
| 1717689300 | 72.97 | 0.1 | 0.14 | 74.37 | 75.42 | 71 | 130 |
| 1717602900 | 72.87 | 3.65 | 5.27 | 71.92 | 73.57 | 70.42 | 50 |
| 1717516500 | 69.22 | -0.73 | -1.04 | 69.77 | 71.5 | 67.72 | 10 |
| 1717430100 | 69.95 | -12.97 | -15.64 | 88.6 | 88.6 | 69.25 | 243 |
| 1717170900 | 82.92 | -2.65 | -3.10 | 86.02 | 86.37 | 81.87 | 0 |
| 1717084500 | 85.57 | 0.37 | 0.43 | 86.37 | 86.42 | 83.87 | 25 |
| 1716998100 | 85.2 | -4.4 | -4.91 | 88.32 | 90.55 | 82.45 | 75 |
| 1716911700 | 89.6 | -0.95 | -1.05 | 92.75 | 95.02 | 86.95 | 0 |
| 1716825300 | 90.55 | -1 | -1.09 | 91.25 | 92.75 | 87.4 | 0 |
| 1716566100 | 91.55 | 0.7 | 0.77 | 88.77 | 93 | 87.8 | 0 |
| 1716479700 | 90.85 | -0.12 | -0.13 | 92.75 | 95.92 | 89.85 | 0 |
| 1716393300 | 90.97 | 4.2 | 4.84 | 88.07 | 94.02 | 86.65 | 0 |
| 1716306900 | 86.77 | -0.13 | -0.15 | 86.12 | 87.67 | 83.97 | 0 |
| 1716220500 | 86.9 | 0.7 | 0.81 | 87 | 90.05 | 84.67 | 0 |
| 1715961300 | 86.2 | 2.23 | 2.66 | 82.47 | 86.35 | 81.55 | 0 |
| 1715874900 | 83.97 | -2.98 | -3.43 | 88.22 | 88.6 | 82.35 | 2 |
| 1715788500 | 86.95 | -2.67 | -2.98 | 91 | 92.6 | 85.82 | 0 |
| 1715702100 | 89.62 | 2.9 | 3.34 | 85.35 | 89.65 | 84.55 | 0 |
| 1715615700 | 86.72 | 4.57 | 5.56 | 82.67 | 86.75 | 81.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
