Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.621 | -0.025 | -3.87 | 0.633 | 0.679 | 0.611 | 0 |
| 1732208100 | 0.646 | -0.043 | -6.24 | 0.674 | 0.721 | 0.646 | 0 |
| 1732121700 | 0.6889999 | 0.0309999 | 4.71 | 0.639 | 0.6939999 | 0.632 | 0 |
| 1732035300 | 0.658 | 0.012 | 1.86 | 0.643 | 0.702 | 0.635 | 0 |
| 1731948900 | 0.646 | -0.031 | -4.58 | 0.687 | 0.704 | 0.639 | 0 |
| 1731689700 | 0.677 | 0.041 | 6.45 | 0.655 | 0.679 | 0.642 | 0 |
| 1731603300 | 0.636 | -0.069 | -9.79 | 0.721 | 0.725 | 0.631 | 0 |
| 1731516900 | 0.705 | -0.007 | -0.98 | 0.727 | 0.73 | 0.705 | 0 |
| 1731430500 | 0.712 | 0.096 | 15.58 | 0.662 | 0.714 | 0.648 | 0 |
| 1731344100 | 0.616 | -0.043 | -6.53 | 0.636 | 0.649 | 0.612 | 0 |
| 1731084900 | 0.659 | 0.035 | 5.61 | 0.619 | 0.673 | 0.61 | 0 |
| 1730998500 | 0.624 | -0.071 | -10.22 | 0.705 | 0.714 | 0.613 | 0 |
| 1730912100 | 0.6949999 | -0.017 | -2.39 | 0.701 | 0.707 | 0.628 | 0 |
| 1730825700 | 0.712 | 0.108 | 17.88 | 0.612 | 0.749 | 0.591 | 0 |
| 1730739300 | 0.604 | 0.0360001 | 6.34 | 0.5679999 | 0.604 | 0.5649999 | 0 |
| 1730480100 | 0.5679999 | -0.023 | -3.89 | 0.585 | 0.591 | 0.559 | 0 |
| 1730393700 | 0.591 | 0.009 | 1.55 | 0.597 | 0.612 | 0.578 | 0 |
| 1730307300 | 0.582 | 0.058 | 11.07 | 0.53 | 0.584 | 0.529 | 0 |
| 1730220900 | 0.524 | -0.005 | -0.95 | 0.52 | 0.529 | 0.486 | 0 |
| 1730134500 | 0.529 | 0.003 | 0.57 | 0.508 | 0.5629999 | 0.505 | 0 |
| 1729871700 | 0.526 | -0.004 | -0.75 | 0.536 | 0.548 | 0.519 | 0 |
| 1729785300 | 0.53 | -0.032 | -5.69 | 0.55 | 0.553 | 0.518 | 0 |
| 1729698900 | 0.562 | -0.011 | -1.92 | 0.5719999 | 0.581 | 0.554 | 0 |
| 1729612500 | 0.573 | -0.001 | -0.17 | 0.5699999 | 0.594 | 0.5679999 | 0 |
| 1729526100 | 0.574 | 0.015 | 2.68 | 0.5679999 | 0.607 | 0.545 | 0 |
| 1729266900 | 0.559 | -0.008 | -1.41 | 0.561 | 0.5709999 | 0.535 | 0 |
| 1729180500 | 0.5669999 | -0.008 | -1.39 | 0.556 | 0.577 | 0.548 | 0 |
| 1729094100 | 0.575 | 0.0060001 | 1.05 | 0.597 | 0.602 | 0.5679999 | 0 |
| 1729007700 | 0.5689999 | -0.01 | -1.73 | 0.5669999 | 0.581 | 0.545 | 0 |
| 1728921300 | 0.579 | -0.034 | -5.55 | 0.579 | 0.582 | 0.562 | 0 |
| 1728662100 | 0.613 | 0 | 0.00 | 0.613 | 0.634 | 0.6 | 0 |
| 1728575700 | 0.613 | -0.006 | -0.97 | 0.619 | 0.619 | 0.605 | 200 |
| 1728489300 | 0.619 | -0.002 | -0.32 | 0.61 | 0.635 | 0.61 | 0 |
| 1728402900 | 0.621 | 0.009 | 1.47 | 0.621 | 0.642 | 0.615 | 0 |
| 1728316500 | 0.612 | -0.007 | -1.13 | 0.618 | 0.635 | 0.604 | 0 |
| 1728057300 | 0.619 | -0.023 | -3.58 | 0.632 | 0.636 | 0.604 | 0 |
| 1727970900 | 0.642 | 0.051 | 8.63 | 0.611 | 0.645 | 0.596 | 0 |
| 1727884500 | 0.591 | -0.01 | -1.66 | 0.592 | 0.615 | 0.576 | 0 |
| 1727798100 | 0.601 | -0.04 | -6.24 | 0.622 | 0.627 | 0.574 | 200 |
| 1727711700 | 0.641 | 0.109 | 20.49 | 0.534 | 0.672 | 0.534 | 0 |
| 1727452500 | 0.532 | -0.046 | -7.96 | 0.578 | 0.585 | 0.532 | 0 |
| 1727366100 | 0.578 | -0.016 | -2.69 | 0.5649999 | 0.586 | 0.556 | 0 |
| 1727279700 | 0.594 | 0.0220001 | 3.85 | 0.579 | 0.595 | 0.533 | 0 |
| 1727193300 | 0.5719999 | 0.004 | 0.70 | 0.535 | 0.597 | 0.535 | 0 |
| 1727106900 | 0.5679999 | -0.036 | -5.96 | 0.598 | 0.611 | 0.5679999 | 0 |
| 1726847700 | 0.604 | 0.0380001 | 6.71 | 0.5669999 | 0.613 | 0.5629999 | 0 |
| 1726761300 | 0.5659999 | -0.044 | -7.21 | 0.574 | 0.584 | 0.558 | 0 |
| 1726674900 | 0.61 | 0.02 | 3.39 | 0.595 | 0.615 | 0.586 | 0 |
| 1726588500 | 0.59 | -0.023 | -3.75 | 0.593 | 0.599 | 0.573 | 0 |
| 1726502100 | 0.613 | 0.023 | 3.90 | 0.589 | 0.619 | 0.583 | 0 |
| 1726242900 | 0.59 | -0.016 | -2.64 | 0.596 | 0.611 | 0.5709999 | 0 |
| 1726156500 | 0.606 | -0.016 | -2.57 | 0.5659999 | 0.622 | 0.5659999 | 0 |
| 1726070100 | 0.622 | 0.004 | 0.65 | 0.629 | 0.634 | 0.59 | 0 |
| 1725983700 | 0.618 | 0.033 | 5.64 | 0.582 | 0.649 | 0.573 | 0 |
| 1725897300 | 0.585 | -0.031 | -5.03 | 0.614 | 0.617 | 0.574 | 0 |
| 1725638100 | 0.616 | 0.024 | 4.05 | 0.61 | 0.62 | 0.5719999 | 0 |
| 1725551700 | 0.592 | 0.0220001 | 3.86 | 0.576 | 0.608 | 0.56 | 0 |
| 1725465300 | 0.5699999 | 0.0169999 | 3.07 | 0.578 | 0.59 | 0.559 | 0 |
| 1725378900 | 0.553 | 0.019 | 3.56 | 0.53 | 0.559 | 0.518 | 0 |
| 1725292500 | 0.534 | 0.008 | 1.52 | 0.515 | 0.547 | 0.512 | 0 |
| 1725033300 | 0.526 | 0.002 | 0.38 | 0.525 | 0.528 | 0.51 | 0 |
| 1724946900 | 0.524 | -0.032 | -5.76 | 0.549 | 0.556 | 0.523 | 0 |
| 1724860500 | 0.556 | -0.006 | -1.07 | 0.557 | 0.577 | 0.548 | 0 |
| 1724774100 | 0.562 | -0.005 | -0.88 | 0.562 | 0.578 | 0.555 | 0 |
| 1724687700 | 0.5669999 | -0.035 | -5.81 | 0.6 | 0.603 | 0.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
