We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.621 | -0.021 | -3.27 | 0.649 | 0.657 | 0.619 | 0 |
| 1720713300 | 0.642 | -0.01 | -1.53 | 0.646 | 0.646 | 0.619 | 0 |
| 1720626900 | 0.652 | -0.046 | -6.59 | 0.709 | 0.709 | 0.651 | 0 |
| 1720540500 | 0.698 | 0.015 | 2.20 | 0.6909999 | 0.721 | 0.674 | 0 |
| 1720454100 | 0.683 | 0.008 | 1.19 | 0.684 | 0.6959999 | 0.649 | 0 |
| 1720194900 | 0.675 | 0.052 | 8.35 | 0.621 | 0.683 | 0.613 | 0 |
| 1720108500 | 0.623 | -0.014 | -2.20 | 0.632 | 0.632 | 0.611 | 0 |
| 1720022100 | 0.637 | -0.04 | -5.91 | 0.658 | 0.6939999 | 0.616 | 0 |
| 1719935700 | 0.677 | 0.016 | 2.42 | 0.661 | 0.724 | 0.661 | 0 |
| 1719849300 | 0.661 | 0.004 | 0.61 | 0.6 | 0.664 | 0.6 | 0 |
| 1719590100 | 0.657 | 0.011 | 1.70 | 0.635 | 0.661 | 0.624 | 0 |
| 1719503700 | 0.646 | 0.051 | 8.57 | 0.586 | 0.647 | 0.583 | 0 |
| 1719417300 | 0.595 | -0.015 | -2.46 | 0.593 | 0.62 | 0.592 | 0 |
| 1719330900 | 0.61 | 0.005 | 0.83 | 0.612 | 0.628 | 0.588 | 0 |
| 1719244500 | 0.605 | -0.065 | -9.70 | 0.682 | 0.684 | 0.603 | 0 |
| 1718985300 | 0.67 | 0.021 | 3.24 | 0.641 | 0.682 | 0.639 | 0 |
| 1718898900 | 0.649 | -0.05 | -7.15 | 0.699 | 0.699 | 0.647 | 0 |
| 1718812500 | 0.699 | 0.019 | 2.79 | 0.673 | 0.703 | 0.673 | 0 |
| 1718726100 | 0.68 | -0.009 | -1.31 | 0.68 | 0.6939999 | 0.659 | 0 |
| 1718639700 | 0.6889999 | -0.014 | -1.99 | 0.6879999 | 0.721 | 0.676 | 0 |
| 1718380500 | 0.703 | 0.054 | 8.32 | 0.637 | 0.714 | 0.637 | 0 |
| 1718294100 | 0.649 | 0.056 | 9.44 | 0.588 | 0.649 | 0.585 | 0 |
| 1718207700 | 0.593 | -0.046 | -7.20 | 0.631 | 0.649 | 0.58 | 0 |
| 1718121300 | 0.639 | 0.027 | 4.41 | 0.589 | 0.653 | 0.586 | 0 |
| 1718034900 | 0.612 | 0.004 | 0.66 | 0.63 | 0.653 | 0.608 | 0 |
| 1717775700 | 0.608 | 0.021 | 3.58 | 0.583 | 0.618 | 0.5719999 | 0 |
| 1717689300 | 0.587 | -0.003 | -0.51 | 0.577 | 0.604 | 0.5719999 | 0 |
| 1717602900 | 0.59 | -0.034 | -5.45 | 0.598 | 0.611 | 0.584 | 0 |
| 1717516500 | 0.624 | 0.006 | 0.97 | 0.618 | 0.636 | 0.602 | 0 |
| 1717430100 | 0.618 | 0.082 | 15.30 | 0.498 | 0.623 | 0.498 | 0 |
| 1717170900 | 0.536 | 0.017 | 3.28 | 0.516 | 0.541 | 0.514 | 0 |
| 1717084500 | 0.519 | -0.008 | -1.52 | 0.514 | 0.53 | 0.514 | 0 |
| 1716998100 | 0.527 | 0.027 | 5.40 | 0.507 | 0.54 | 0.494 | 0 |
| 1716911700 | 0.5 | 0.005 | 1.01 | 0.483 | 0.514 | 0.471 | 0 |
| 1716825300 | 0.495 | 0.004 | 0.81 | 0.49 | 0.512 | 0.484 | 0 |
| 1716566100 | 0.491 | -0.004 | -0.81 | 0.506 | 0.512 | 0.483 | 0 |
| 1716479700 | 0.495 | 0 | 0.00 | 0.485 | 0.5 | 0.468 | 0 |
| 1716393300 | 0.495 | -0.025 | -4.81 | 0.512 | 0.52 | 0.477 | 0 |
| 1716306900 | 0.52 | 0 | 0.00 | 0.524 | 0.535 | 0.515 | 0 |
| 1716220500 | 0.52 | -0.005 | -0.95 | 0.518 | 0.533 | 0.501 | 0 |
| 1715961300 | 0.525 | -0.018 | -3.31 | 0.55 | 0.556 | 0.524 | 0 |
| 1715874900 | 0.543 | 0.019 | 3.63 | 0.516 | 0.551 | 0.514 | 0 |
| 1715788500 | 0.524 | 0.015 | 2.95 | 0.501 | 0.531 | 0.492 | 0 |
| 1715702100 | 0.509 | -0.018 | -3.42 | 0.536 | 0.541 | 0.509 | 0 |
| 1715615700 | 0.527 | -0.032 | -5.72 | 0.555 | 0.5629999 | 0.527 | 0 |
| 1715356500 | 0.559 | 0.005 | 0.90 | 0.5629999 | 0.5689999 | 0.542 | 0 |
| 1715270100 | 0.554 | -0.005 | -0.89 | 0.5639999 | 0.5649999 | 0.539 | 0 |
| 1715183700 | 0.559 | -0.017 | -2.95 | 0.5629999 | 0.6 | 0.556 | 0 |
| 1715097300 | 0.576 | 0.034 | 6.27 | 0.545 | 0.611 | 0.524 | 0 |
| 1715010900 | 0.542 | 0.003 | 0.56 | 0.536 | 0.544 | 0.528 | 0 |
| 1714751700 | 0.539 | -0.022 | -3.92 | 0.543 | 0.561 | 0.537 | 0 |
| 1714665300 | 0.561 | -0.011 | -1.92 | 0.5679999 | 0.607 | 0.544 | 0 |
| 1714492500 | 0.5719999 | 0.0709999 | 14.17 | 0.506 | 0.573 | 0.493 | 0 |
| 1714406100 | 0.501 | -0.113 | -18.40 | 0.542 | 0.542 | 0.472 | 0 |
| 1714146900 | 0.614 | -0.04 | -6.12 | 0.632 | 0.648 | 0.604 | 0 |
| 1714060500 | 0.654 | 0.03 | 4.81 | 0.627 | 0.655 | 0.599 | 0 |
| 1713974100 | 0.624 | 0.025 | 4.17 | 0.576 | 0.627 | 0.5719999 | 0 |
| 1713887700 | 0.599 | -0.044 | -6.84 | 0.611 | 0.622 | 0.579 | 0 |
| 1713801300 | 0.643 | 0.009 | 1.42 | 0.611 | 0.66 | 0.611 | 0 |
| 1713542100 | 0.634 | 0.025 | 4.11 | 0.665 | 0.682 | 0.618 | 0 |
| 1713455700 | 0.609 | -0.021 | -3.33 | 0.614 | 0.632 | 0.579 | 0 |
| 1713369300 | 0.63 | -0.016 | -2.48 | 0.636 | 0.656 | 0.557 | 0 |
| 1713282900 | 0.646 | 0.008 | 1.25 | 0.666 | 0.703 | 0.621 | 0 |
| 1713196500 | 0.638 | -0.022 | -3.33 | 0.635 | 0.662 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
