We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 5.74 | -0.37 | -6.06 | 6.1 | 6.5 | 5.63 | 76740 |
| 1731344100 | 6.11 | 0.66 | 12.11 | 5.95 | 6.21 | 5.51 | 62150 |
| 1731084900 | 5.45 | -0.34 | -5.87 | 5.75 | 5.78 | 5.01 | 54682 |
| 1730998500 | 5.79 | 0.72 | 14.20 | 5.7 | 6.43 | 5.5199999 | 205446 |
| 1730912100 | 5.07 | -1.03 | -16.89 | 6.66 | 6.77 | 4.87 | 258603 |
| 1730825700 | 6.1 | 0.36 | 6.27 | 5.92 | 6.15 | 5.68 | 132534 |
| 1730739300 | 5.74 | 0.21 | 3.80 | 5.78 | 5.96 | 5.41 | 23542 |
| 1730480100 | 5.53 | 0.58 | 11.72 | 5.0599999 | 5.6 | 5.01 | 72253 |
| 1730393700 | 4.95 | -0.28 | -5.35 | 5 | 5.36 | 4.82 | 20038 |
| 1730307300 | 5.23 | -0.24 | -4.39 | 5.2699999 | 5.37 | 4.82 | 34921 |
| 1730220900 | 5.47 | 0.15 | 2.82 | 5.5599999 | 5.69 | 5.34 | 28037 |
| 1730134500 | 5.32 | 0.43 | 8.79 | 5.28 | 5.44 | 4.92 | 17133 |
| 1729871700 | 4.89 | -0.09 | -1.81 | 4.99 | 5.19 | 4.85 | 10780 |
| 1729785300 | 4.98 | -0.25 | -4.78 | 5.22 | 5.37 | 4.88 | 43750 |
| 1729698900 | 5.23 | -0.37 | -6.61 | 5.51 | 6.05 | 5.2 | 60005 |
| 1729612500 | 5.6 | -0.4 | -6.67 | 5.75 | 5.82 | 5.29 | 60774 |
| 1729526100 | 6 | -0.43 | -6.69 | 6.5 | 6.63 | 5.95 | 32777 |
| 1729266900 | 6.43 | 0.14 | 2.23 | 6.04 | 6.51 | 5.87 | 58406 |
| 1729180500 | 6.29 | 0.41 | 6.97 | 6.09 | 6.48 | 6.04 | 113801 |
| 1729094100 | 5.88 | -0.01 | -0.17 | 5.82 | 6.13 | 5.54 | 7635 |
| 1729007700 | 5.89 | 0.07 | 1.20 | 6.05 | 6.19 | 5.63 | 15661 |
| 1728921300 | 5.82 | 0.12 | 2.11 | 5.8099999 | 5.93 | 5.54 | 3237 |
| 1728662100 | 5.7 | 0.37 | 6.94 | 5.49 | 5.8 | 5.48 | 42410 |
| 1728575700 | 5.33 | 0.71 | 15.37 | 5.1 | 5.49 | 5.1 | 113879 |
| 1728489300 | 4.62 | 0.11 | 2.44 | 4.47 | 4.63 | 4.23 | 50458 |
| 1728402900 | 4.51 | 0.18 | 4.16 | 4.41 | 4.65 | 4.24 | 27309 |
| 1728316500 | 4.33 | 0.25 | 6.13 | 4.21 | 4.43 | 3.93 | 50577 |
| 1728057300 | 4.08 | 0.54 | 15.25 | 3.67 | 4.32 | 3.66 | 21884 |
| 1727970900 | 3.54 | -0.29 | -7.57 | 3.85 | 3.86 | 3.48 | 109860 |
| 1727884500 | 3.83 | -0.05 | -1.29 | 3.67 | 4 | 3.57 | 266892 |
| 1727798100 | 3.88 | -1.12 | -22.40 | 5.08 | 5.08 | 3.75 | 256651 |
| 1727711700 | 5 | -0.53 | -9.58 | 5.37 | 5.42 | 4.85 | 53580 |
| 1727452500 | 5.53 | 0.19 | 3.56 | 5.41 | 5.57 | 5.03 | 55513 |
| 1727366100 | 5.34 | 0.97 | 22.20 | 4.65 | 5.36 | 4.65 | 440452 |
| 1727279700 | 4.37 | 0.01 | 0.23 | 4.16 | 4.57 | 4.1 | 15909 |
| 1727193300 | 4.36 | 0.26 | 6.34 | 4.2699999 | 4.55 | 4.16 | 20325 |
| 1727106900 | 4.1 | -0.55 | -11.83 | 4.59 | 4.59 | 4.05 | 96972 |
| 1726847700 | 4.65 | -0.15 | -3.13 | 4.88 | 4.99 | 4.5599999 | 213652 |
| 1726761300 | 4.8 | 0.16 | 3.45 | 4.83 | 4.9 | 4.55 | 1948 |
| 1726674900 | 4.64 | 0.29 | 6.67 | 4.5 | 4.8099999 | 4.47 | 44636 |
| 1726588500 | 4.35 | 0.09 | 2.11 | 4.2699999 | 4.55 | 4.2699999 | 87676 |
| 1726502100 | 4.26 | -0.02 | -0.47 | 4.23 | 4.4 | 4.04 | 1850 |
| 1726242900 | 4.28 | 0.01 | 0.23 | 4.29 | 4.37 | 4.2 | 3910 |
| 1726156500 | 4.2699999 | 0.44 | 11.49 | 4.1 | 4.46 | 3.98 | 28382 |
| 1726070100 | 3.83 | -0.05 | -1.29 | 3.81 | 4.2 | 3.67 | 84241 |
| 1725983700 | 3.88 | -0.45 | -10.39 | 4.21 | 4.48 | 3.79 | 123541 |
| 1725897300 | 4.33 | 0.28 | 6.91 | 4.23 | 4.58 | 4.23 | 11988 |
| 1725638100 | 4.05 | -0.67 | -14.19 | 4.42 | 4.69 | 4.03 | 106770 |
| 1725551700 | 4.72 | 0.18 | 3.96 | 4.41 | 4.95 | 4.38 | 5141 |
| 1725465300 | 4.54 | 0.06 | 1.34 | 4.13 | 4.7699999 | 4.12 | 39471 |
| 1725378900 | 4.48 | -0.99 | -18.10 | 5.43 | 5.43 | 4.28 | 74068 |
| 1725292500 | 5.47 | 0.17 | 3.21 | 5.44 | 5.65 | 5.12 | 23340 |
| 1725033300 | 5.3 | 0.39 | 7.94 | 5.13 | 5.45 | 5.13 | 61109 |
| 1724946900 | 4.91 | 0.09 | 1.87 | 4.9 | 5.08 | 4.86 | 30486 |
| 1724860500 | 4.82 | 0.04 | 0.84 | 4.91 | 4.91 | 4.5599999 | 6360 |
| 1724774100 | 4.78 | 0.04 | 0.84 | 4.75 | 4.84 | 4.61 | 18838 |
| 1724687700 | 4.74 | -0.08 | -1.66 | 4.7699999 | 4.85 | 4.65 | 12463 |
| 1724428500 | 4.82 | 0.33 | 7.35 | 4.7 | 4.89 | 4.68 | 46352 |
| 1724342100 | 4.49 | -0.11 | -2.39 | 4.59 | 4.67 | 4.37 | 17335 |
| 1724255700 | 4.6 | 0.24 | 5.50 | 4.39 | 4.74 | 4.33 | 2880 |
| 1724169300 | 4.36 | -0.4 | -8.40 | 4.89 | 4.9 | 4.32 | 50200 |
| 1724082900 | 4.76 | 0.25 | 5.54 | 4.65 | 4.99 | 4.65 | 62174 |
| 1723823700 | 4.51 | 0.76 | 20.27 | 4.5 | 4.6 | 4.29 | 60828 |
| 1723650900 | 3.75 | 0.13 | 3.59 | 3.83 | 3.86 | 3.72 | 14557 |
| 1723564500 | 3.62 | -0.11 | -2.95 | 3.8 | 3.8 | 3.48 | 54559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
