We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 45.32 | 0.54 | 1.21 | 44.32 | 46.42 | 44.07 | 0 |
| 1735318500 | 44.78 | 2.11 | 4.94 | 43.82 | 44.96 | 41.86 | 1020 |
| 1734972900 | 42.67 | -0.1 | -0.23 | 43 | 43.39 | 41.48 | 1480 |
| 1734713700 | 42.77 | -0.38 | -0.88 | 42.17 | 42.86 | 39.78 | 435 |
| 1734627300 | 43.15 | -4.19 | -8.85 | 43.87 | 45.59 | 42.46 | 3130 |
| 1734540900 | 47.34 | 0.55 | 1.18 | 46.92 | 47.86 | 46.01 | 905 |
| 1734454500 | 46.79 | -3.15 | -6.31 | 48.8 | 48.87 | 46.32 | 190 |
| 1734368100 | 49.94 | -0.79 | -1.56 | 50.92 | 51.81 | 49.52 | 2208 |
| 1734108900 | 50.73 | -0.29 | -0.57 | 50.9 | 51.8 | 50.56 | 290 |
| 1734022500 | 51.02 | 1.23 | 2.47 | 50.35 | 51.47 | 50.15 | 1648 |
| 1733936100 | 49.79 | 1.21 | 2.49 | 48.95 | 50.03 | 48.37 | 520 |
| 1733849700 | 48.58 | -0.53 | -1.08 | 48.1 | 49.2 | 47.8 | 75 |
| 1733763300 | 49.11 | -1.17 | -2.33 | 50.15 | 51.78 | 48.93 | 1582 |
| 1733504100 | 50.28 | 0.76 | 1.53 | 48.9 | 51.25 | 48.9 | 730 |
| 1733417700 | 49.52 | 3.75 | 8.19 | 45.45 | 49.52 | 45.45 | 2225 |
| 1733331300 | 45.77 | 1.3 | 2.92 | 44.27 | 47.1 | 44.22 | 2125 |
| 1733244900 | 44.47 | 2.37 | 5.63 | 42.33 | 45.02 | 42.33 | 1588 |
| 1733158500 | 42.1 | 0.43 | 1.03 | 40.22 | 42.73 | 39.86 | 1540 |
| 1732899300 | 41.67 | 0.71 | 1.73 | 40.44 | 41.67 | 39.87 | 0 |
| 1732812900 | 40.96 | 1.16 | 2.91 | 40.32 | 41.39 | 40.26 | 200 |
| 1732726500 | 39.8 | -0.86 | -2.12 | 39.72 | 40.17 | 37.6 | 2500 |
| 1732640100 | 40.66 | -1.65 | -3.90 | 40.37 | 41.79 | 39.45 | 5000 |
| 1732553700 | 42.31 | -0.14 | -0.33 | 43.95 | 44.32 | 41.33 | 740 |
| 1732294500 | 42.45 | 1.31 | 3.18 | 42 | 42.7 | 39.38 | 869 |
| 1732208100 | 41.14 | -0.08 | -0.19 | 42.05 | 42.05 | 38.78 | 2360 |
| 1732121700 | 41.22 | -0.26 | -0.63 | 42.55 | 42.87 | 40.47 | 1401 |
| 1732035300 | 41.48 | -3.02 | -6.79 | 44.4 | 44.85 | 38.19 | 3930 |
| 1731948900 | 44.5 | -0.9 | -1.98 | 45.47 | 45.97 | 42.9 | 936 |
| 1731689700 | 45.4 | -1.14 | -2.45 | 45.57 | 47.24 | 45.18 | 925 |
| 1731603300 | 46.54 | 4.18 | 9.87 | 42.2 | 46.6 | 41.95 | 525 |
| 1731516900 | 42.36 | 0.2 | 0.47 | 41 | 43.38 | 40.85 | 715 |
| 1731430500 | 42.16 | -4.85 | -10.32 | 44.95 | 45.64 | 42 | 1901 |
| 1731344100 | 47.01 | 3.44 | 7.90 | 44.92 | 47.26 | 44.82 | 1 |
| 1731084900 | 43.57 | -1.34 | -2.98 | 44.62 | 44.97 | 42.34 | 1946 |
| 1730998500 | 44.91 | 0.34 | 0.76 | 45.17 | 47.18 | 44.63 | 540 |
| 1730912100 | 44.57 | -3.76 | -7.78 | 49.15 | 51.81 | 44.03 | 5883 |
| 1730825700 | 48.33 | -0.83 | -1.69 | 48.82 | 49.96 | 47.69 | 90 |
| 1730739300 | 49.16 | -1.01 | -2.01 | 50.2 | 50.94 | 49.16 | 120 |
| 1730480100 | 50.17 | 3.27 | 6.97 | 47.27 | 50.48 | 47.22 | 1190 |
| 1730393700 | 46.9 | -2.08 | -4.25 | 47.37 | 48.47 | 45.95 | 1122 |
| 1730307300 | 48.98 | -3.25 | -6.22 | 50.92 | 50.92 | 47.81 | 1511 |
| 1730220900 | 52.23 | -0.75 | -1.42 | 53.92 | 54.45 | 51.97 | 162 |
| 1730134500 | 52.98 | 2.09 | 4.11 | 52.25 | 52.98 | 50.66 | 166 |
| 1729871700 | 50.89 | 0.03 | 0.06 | 50.6 | 51.87 | 50.28 | 610 |
| 1729785300 | 50.86 | 0.29 | 0.57 | 51.32 | 52.98 | 50.86 | 633 |
| 1729698900 | 50.57 | -0.55 | -1.08 | 51.37 | 51.54 | 50.28 | 1729 |
| 1729612500 | 51.12 | -1.8 | -3.40 | 53.02 | 53.02 | 49.4 | 1238 |
| 1729526100 | 52.92 | -1.73 | -3.17 | 54.87 | 55 | 52.79 | 589 |
| 1729266900 | 54.65 | 1.19 | 2.23 | 53.67 | 54.71 | 53.27 | 1110 |
| 1729180500 | 53.46 | 2.4 | 4.70 | 51.1 | 54.32 | 51.1 | 2155 |
| 1729094100 | 51.06 | 0.29 | 0.57 | 48.82 | 51.33 | 48.52 | 0 |
| 1729007700 | 50.77 | -0.33 | -0.65 | 51.62 | 52.38 | 50.1 | 1103 |
| 1728921300 | 51.1 | 2.75 | 5.69 | 48.92 | 51.11 | 48.57 | 356 |
| 1728662100 | 48.35 | 1.47 | 3.14 | 47.12 | 48.58 | 46.41 | 187 |
| 1728575700 | 46.88 | 0.84 | 1.82 | 45.67 | 47.06 | 45.57 | 200 |
| 1728489300 | 46.04 | 1.32 | 2.95 | 45.02 | 46.04 | 43.93 | 1020 |
| 1728402900 | 44.72 | -0.48 | -1.06 | 43.9 | 45.65 | 43.37 | 80 |
| 1728316500 | 45.2 | 1.24 | 2.82 | 44.52 | 45.43 | 43.1 | 1238 |
| 1728057300 | 43.96 | 2.67 | 6.47 | 41.8 | 44.35 | 41.62 | 540 |
| 1727970900 | 41.29 | -3.51 | -7.83 | 43.7 | 44.37 | 41.2 | 570 |
| 1727884500 | 44.8 | -0.74 | -1.62 | 45.22 | 46.72 | 43.69 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
