Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SFIB5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 57.57 | -0.29 | -0.50% | 58.57 | 59.54 | 57.08 | 1,624 |
| Jul 22 2024 | 57.86 | 3.96 | 7.35% | 54.12 | 58.43 | 54.12 | 5,622 |
| Jul 19 2024 | 53.90 | -2.90 | -5.11% | 56.37 | 56.42 | 53.88 | 4,149 |
| Jul 18 2024 | 56.80 | 1.23 | 2.21% | 55.72 | 58.40 | 55.00 | 4,944 |
| Jul 17 2024 | 55.57 | -0.04 | -0.07% | 56.02 | 56.14 | 53.84 | 1,032 |
| Jul 16 2024 | 55.61 | -0.36 | -0.64% | 54.55 | 55.77 | 52.67 | 1,439 |
| Jul 15 2024 | 55.97 | -1.48 | -2.58% | 56.30 | 57.06 | 55.16 | 319 |
| Jul 12 2024 | 57.45 | 1.99 | 3.59% | 56.12 | 57.63 | 55.82 | 3,034 |
| Jul 11 2024 | 55.46 | 0.41 | 0.74% | 56.27 | 56.39 | 54.65 | 159 |
| Jul 10 2024 | 55.05 | 3.65 | 7.10% | 51.80 | 55.17 | 51.67 | 998 |
| Jul 09 2024 | 51.40 | -2.13 | -3.98% | 53.00 | 53.90 | 51.38 | 2,738 |
| Jul 08 2024 | 53.53 | 0.59 | 1.11% | 51.95 | 56.56 | 51.95 | 1,833 |
| Jul 05 2024 | 52.94 | -1.14 | -2.11% | 54.25 | 55.80 | 51.92 | 2,745 |
| Jul 04 2024 | 54.08 | 1.87 | 3.58% | 52.85 | 54.14 | 52.55 | 1,709 |
| Jul 03 2024 | 52.21 | 2.76 | 5.58% | 51.07 | 52.94 | 50.42 | 1,318 |
| Jul 02 2024 | 49.45 | -1.91 | -3.72% | 51.17 | 51.17 | 47.90 | 2,148 |
| Jul 01 2024 | 51.36 | 4.43 | 9.44% | 51.35 | 52.02 | 49.95 | 552 |
| Jun 28 2024 | 46.93 | -0.84 | -1.76% | 48.10 | 48.81 | 46.49 | 1,157 |
| Jun 27 2024 | 47.77 | -2.73 | -5.41% | 50.72 | 51.05 | 47.54 | 1,718 |
| Jun 26 2024 | 50.50 | -0.90 | -1.75% | 52.43 | 52.76 | 49.19 | 1,675 |
| Jun 25 2024 | 51.40 | -1.43 | -2.71% | 52.22 | 52.65 | 51.15 | 1,654 |
| Jun 24 2024 | 52.83 | 4.02 | 8.24% | 49.12 | 52.83 | 49.12 | 3,400 |
| Jun 21 2024 | 48.81 | -2.40 | -4.69% | 51.57 | 51.93 | 47.22 | 5,730 |
| Jun 20 2024 | 51.21 | 3.04 | 6.31% | 48.50 | 51.41 | 48.18 | 2,445 |
| Jun 19 2024 | 48.17 | -0.67 | -1.37% | 49.37 | 50.12 | 48.16 | 1,906 |
| Jun 18 2024 | 48.84 | 2.66 | 5.76% | 47.57 | 49.01 | 47.50 | 443 |
| Jun 17 2024 | 46.18 | 1.58 | 3.54% | 45.12 | 47.35 | 44.13 | 2,203 |
| Jun 14 2024 | 44.60 | -7.25 | -13.98% | 52.20 | 52.29 | 43.11 | 8,175 |
| Jun 13 2024 | 51.85 | -6.52 | -11.17% | 57.27 | 57.85 | 51.47 | 1,882 |
| Jun 12 2024 | 58.37 | 3.85 | 7.06% | 55.20 | 58.38 | 55.20 | 2,465 |
| Jun 11 2024 | 54.52 | -5.57 | -9.27% | 60.72 | 60.95 | 53.15 | 3,650 |
| Jun 10 2024 | 60.09 | -1.54 | -2.50% | 59.20 | 60.09 | 58.71 | 2,016 |
| Jun 07 2024 | 61.63 | -1.31 | -2.08% | 62.65 | 63.59 | 59.73 | 3,961 |
| Jun 06 2024 | 62.94 | 2.65 | 4.40% | 61.42 | 63.08 | 60.19 | 2,280 |
| Jun 05 2024 | 60.29 | 1.76 | 3.01% | 59.87 | 62.14 | 59.42 | 3,230 |
| Jun 04 2024 | 58.53 | -3.43 | -5.54% | 61.62 | 61.65 | 57.26 | 5,408 |
| Jun 03 2024 | 61.96 | 1.73 | 2.87% | 63.25 | 63.37 | 61.44 | 560 |
| May 31 2024 | 60.23 | 0.17 | 0.28% | 60.82 | 61.08 | 59.16 | 600 |
| May 30 2024 | 60.06 | 2.33 | 4.04% | 56.37 | 60.30 | 56.37 | 1,015 |
| May 29 2024 | 57.73 | -4.42 | -7.11% | 61.00 | 61.89 | 57.12 | 1,202 |
| May 28 2024 | 62.15 | -0.85 | -1.35% | 63.40 | 64.07 | 61.12 | 199 |
| May 27 2024 | 63.00 | 1.97 | 3.23% | 61.04 | 63.00 | 60.62 | 1,152 |
| May 24 2024 | 61.03 | 0.12 | 0.20% | 59.02 | 61.10 | 57.20 | 706 |
| May 23 2024 | 60.91 | 0.09 | 0.15% | 60.95 | 62.23 | 59.95 | 1,020 |
| May 22 2024 | 60.82 | -1.22 | -1.97% | 62.17 | 62.17 | 60.31 | 995 |
| May 21 2024 | 62.04 | -2.13 | -3.32% | 63.55 | 63.57 | 59.97 | 1,887 |
| May 20 2024 | 64.17 | -1.36 | -2.08% | 65.95 | 66.90 | 64.12 | 1,617 |
| May 17 2024 | 65.53 | -0.27 | -0.41% | 65.32 | 66.03 | 65.15 | 100 |
| May 16 2024 | 65.80 | -0.01 | -0.02% | 66.85 | 66.85 | 65.27 | 1,169 |
| May 15 2024 | 65.81 | 1.64 | 2.56% | 64.85 | 65.81 | 64.17 | 1,522 |
| May 14 2024 | 64.17 | 2.86 | 4.66% | 60.87 | 64.54 | 60.87 | 2,959 |
| May 13 2024 | 61.31 | 1.59 | 2.66% | 60.50 | 61.35 | 59.62 | 190 |
| May 10 2024 | 59.72 | 2.49 | 4.35% | 57.87 | 60.63 | 57.77 | 1,924 |
| May 09 2024 | 57.23 | 1.36 | 2.43% | 55.85 | 57.23 | 54.89 | 845 |
| May 08 2024 | 55.87 | -0.90 | -1.59% | 56.30 | 56.99 | 54.51 | 245 |
| May 07 2024 | 56.77 | 2.14 | 3.92% | 55.50 | 57.89 | 55.34 | 2,634 |
| May 06 2024 | 54.63 | 2.47 | 4.74% | 52.60 | 55.26 | 52.53 | 690 |
| May 03 2024 | 52.16 | -1.09 | -2.05% | 53.95 | 54.38 | 51.47 | 3,233 |
| May 02 2024 | 53.25 | -0.35 | -0.65% | 53.68 | 54.83 | 52.68 | 190 |
| Apr 30 2024 | 53.60 | -4.32 | -7.46% | 57.62 | 58.17 | 53.18 | 1,028 |
| Apr 29 2024 | 57.92 | 0.37 | 0.64% | 58.87 | 59.30 | 57.00 | 495 |
| Apr 26 2024 | 57.55 | 2.15 | 3.88% | 57.07 | 58.37 | 56.15 | 2,013 |
| Apr 25 2024 | 55.40 | -2.45 | -4.24% | 57.25 | 58.20 | 53.45 | 2,278 |
