We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.334 | -0.014 | -4.02 | 0.3439999 | 0.3459999 | 0.334 | 336980 |
| 1720713300 | 0.3479999 | -0.002 | -0.57 | 0.343 | 0.354 | 0.342 | 395201 |
| 1720626900 | 0.35 | -0.027 | -7.16 | 0.374 | 0.375 | 0.35 | 1334153 |
| 1720540500 | 0.377 | 0.013 | 3.57 | 0.366 | 0.377 | 0.361 | 859900 |
| 1720454100 | 0.364 | -0.004 | -1.09 | 0.374 | 0.375 | 0.343 | 399300 |
| 1720194900 | 0.368 | 0.007 | 1.94 | 0.359 | 0.375 | 0.35 | 441909 |
| 1720108500 | 0.361 | -0.013 | -3.48 | 0.369 | 0.373 | 0.36 | 694400 |
| 1720022100 | 0.374 | -0.023 | -5.79 | 0.383 | 0.389 | 0.368 | 1090700 |
| 1719935700 | 0.397 | 0.014 | 3.66 | 0.384 | 0.4089999 | 0.384 | 484900 |
| 1719849300 | 0.383 | -0.039 | -9.24 | 0.383 | 0.395 | 0.377 | 974000 |
| 1719590100 | 0.422 | 0.006 | 1.44 | 0.413 | 0.426 | 0.406 | 10000 |
| 1719503700 | 0.416 | 0.022 | 5.58 | 0.392 | 0.418 | 0.39 | 216454 |
| 1719417300 | 0.394 | 0.007 | 1.81 | 0.379 | 0.405 | 0.378 | 1281150 |
| 1719330900 | 0.387 | 0.009 | 2.38 | 0.382 | 0.39 | 0.379 | 288100 |
| 1719244500 | 0.378 | -0.036 | -8.70 | 0.406 | 0.4079999 | 0.378 | 1179050 |
| 1718985300 | 0.414 | 0.017 | 4.28 | 0.392 | 0.427 | 0.392 | 1333730 |
| 1718898900 | 0.397 | -0.027 | -6.37 | 0.421 | 0.425 | 0.395 | 1321896 |
| 1718812500 | 0.424 | 0.004 | 0.95 | 0.414 | 0.425 | 0.4079999 | 740780 |
| 1718726100 | 0.42 | -0.025 | -5.62 | 0.431 | 0.434 | 0.417 | 354900 |
| 1718639700 | 0.445 | -0.019 | -4.09 | 0.456 | 0.467 | 0.434 | 264035 |
| 1718380500 | 0.464 | 0.0570001 | 14.00 | 0.401 | 0.474 | 0.401 | 480970 |
| 1718294100 | 0.4069999 | 0.0419999 | 11.51 | 0.371 | 0.4079999 | 0.369 | 1772145 |
| 1718207700 | 0.365 | -0.028 | -7.12 | 0.388 | 0.388 | 0.365 | 1504447 |
| 1718121300 | 0.393 | 0.032 | 8.86 | 0.356 | 0.401 | 0.354 | 1524398 |
| 1718034900 | 0.361 | 0.009 | 2.56 | 0.367 | 0.369 | 0.36 | 690000 |
| 1717775700 | 0.352 | 0.0070001 | 2.03 | 0.3449999 | 0.363 | 0.341 | 424600 |
| 1717689300 | 0.3449999 | -0.016 | -4.43 | 0.355 | 0.362 | 0.3439999 | 383600 |
| 1717602900 | 0.361 | -0.011 | -2.96 | 0.364 | 0.368 | 0.349 | 309362 |
| 1717516500 | 0.372 | 0.019 | 5.38 | 0.356 | 0.38 | 0.355 | 214200 |
| 1717430100 | 0.353 | -0.012 | -3.29 | 0.3449999 | 0.356 | 0.3449999 | 442000 |
| 1717170900 | 0.365 | 0 | 0.00 | 0.361 | 0.37 | 0.36 | 144648 |
| 1717084500 | 0.365 | -0.017 | -4.45 | 0.39 | 0.39 | 0.365 | 41000 |
| 1716998100 | 0.382 | 0.026 | 7.30 | 0.363 | 0.386 | 0.358 | 145962 |
| 1716911700 | 0.356 | 0.003 | 0.85 | 0.349 | 0.362 | 0.3459999 | 24195 |
| 1716825300 | 0.353 | -0.011 | -3.02 | 0.364 | 0.367 | 0.353 | 50700 |
| 1716566100 | 0.364 | -0.001 | -0.27 | 0.378 | 0.388 | 0.363 | 351414 |
| 1716479700 | 0.365 | -0.002 | -0.54 | 0.365 | 0.372 | 0.357 | 326914 |
| 1716393300 | 0.367 | 0.008 | 2.23 | 0.358 | 0.37 | 0.358 | 128400 |
| 1716306900 | 0.359 | 0.0120001 | 3.46 | 0.352 | 0.37 | 0.351 | 322602 |
| 1716220500 | 0.3469999 | 0.003 | 0.87 | 0.337 | 0.349 | 0.334 | 54300 |
| 1715961300 | 0.3439999 | 0 | 0.00 | 0.3459999 | 0.3469999 | 0.341 | 400171 |
| 1715874900 | 0.3439999 | -0.002 | -0.58 | 0.341 | 0.3479999 | 0.341 | 73000 |
| 1715788500 | 0.3459999 | -0.009 | -2.54 | 0.351 | 0.355 | 0.3449999 | 63250 |
| 1715702100 | 0.355 | -0.02 | -5.33 | 0.376 | 0.376 | 0.355 | 661354 |
| 1715615700 | 0.375 | -0.01 | -2.60 | 0.379 | 0.386 | 0.374 | 118800 |
| 1715356500 | 0.385 | -0.018 | -4.47 | 0.396 | 0.396 | 0.379 | 194537 |
| 1715270100 | 0.403 | -0.012 | -2.89 | 0.413 | 0.42 | 0.402 | 230160 |
| 1715183700 | 0.415 | 0.0070001 | 1.72 | 0.4099999 | 0.423 | 0.406 | 28001 |
| 1715097300 | 0.4079999 | -0.017 | -4.00 | 0.416 | 0.418 | 0.398 | 399600 |
| 1715010900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.442 | 0.42 | 749833 |
| 1714751700 | 0.445 | 0.008 | 1.83 | 0.431 | 0.451 | 0.428 | 295400 |
| 1714665300 | 0.437 | 0.001 | 0.23 | 0.434 | 0.441 | 0.424 | 152200 |
| 1714492500 | 0.436 | 0.03 | 7.39 | 0.4069999 | 0.44 | 0.403 | 631000 |
| 1714406100 | 0.406 | -0.003 | -0.73 | 0.4 | 0.413 | 0.399 | 151601 |
| 1714146900 | 0.4089999 | -0.017 | -3.99 | 0.412 | 0.42 | 0.403 | 572100 |
| 1714060500 | 0.426 | 0.0160001 | 3.90 | 0.413 | 0.44 | 0.406 | 388999 |
| 1713974100 | 0.4099999 | 0.0069999 | 1.74 | 0.386 | 0.412 | 0.386 | 315800 |
| 1713887700 | 0.403 | -0.044 | -9.84 | 0.436 | 0.438 | 0.402 | 488354 |
| 1713801300 | 0.447 | -0.021 | -4.49 | 0.448 | 0.465 | 0.44 | 285100 |
| 1713542100 | 0.468 | -0.002 | -0.43 | 0.506 | 0.508 | 0.466 | 629689 |
| 1713455700 | 0.47 | -0.015 | -3.09 | 0.477 | 0.49 | 0.47 | 227400 |
| 1713369300 | 0.485 | -0.021 | -4.15 | 0.505 | 0.512 | 0.475 | 589100 |
| 1713282900 | 0.506 | 0.036 | 7.66 | 0.502 | 0.51 | 0.491 | 638226 |
| 1713196500 | 0.47 | -0.012 | -2.49 | 0.473 | 0.474 | 0.444 | 318126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
