We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.0775 | -0.017 | -17.99 | 0.094 | 0.095 | 0.0755 | 156000 |
| 1721058900 | 0.0945 | -0.0005 | -0.53 | 0.097 | 0.099 | 0.094 | 4500 |
| 1720799700 | 0.095 | -0.001 | -1.04 | 0.0955 | 0.101 | 0.094 | 0 |
| 1720713300 | 0.096 | -0.0035 | -3.52 | 0.096 | 0.099 | 0.094 | 0 |
| 1720626900 | 0.0995 | -0.008 | -7.44 | 0.106 | 0.1065 | 0.0995 | 0 |
| 1720540500 | 0.1075 | 0.0095 | 9.69 | 0.0985 | 0.1115 | 0.098 | 10000 |
| 1720454100 | 0.098 | -0.009 | -8.41 | 0.0955 | 0.1005 | 0.091 | 29800 |
| 1720194900 | 0.107 | -0.005 | -4.46 | 0.1105 | 0.112 | 0.103 | 10000 |
| 1720108500 | 0.112 | -0.02 | -15.15 | 0.129 | 0.1315 | 0.112 | 58000 |
| 1720022100 | 0.132 | -0.0145 | -9.90 | 0.1405 | 0.146 | 0.1315 | 0 |
| 1719935700 | 0.1465 | 0.006 | 4.27 | 0.1419999 | 0.153 | 0.1419999 | 7000 |
| 1719849300 | 0.1405 | -0.014 | -9.06 | 0.1405 | 0.144 | 0.134 | 0 |
| 1719590100 | 0.1545 | 0.0165 | 11.96 | 0.137 | 0.155 | 0.136 | 10000 |
| 1719503700 | 0.138 | 0.003 | 2.22 | 0.133 | 0.139 | 0.1295 | 0 |
| 1719417300 | 0.135 | 0.0005 | 0.37 | 0.132 | 0.1395 | 0.1295 | 0 |
| 1719330900 | 0.1345 | 0.0035 | 2.67 | 0.131 | 0.137 | 0.1295 | 0 |
| 1719244500 | 0.131 | -0.0145 | -9.97 | 0.1429999 | 0.1429999 | 0.13 | 1000 |
| 1718985300 | 0.1455 | 0.0045001 | 3.19 | 0.139 | 0.153 | 0.136 | 0 |
| 1718898900 | 0.1409999 | -0.0075 | -5.05 | 0.148 | 0.1485 | 0.1355 | 0 |
| 1718812500 | 0.1485 | 0.0115 | 8.39 | 0.1345 | 0.149 | 0.1345 | 0 |
| 1718726100 | 0.137 | -0.0075 | -5.19 | 0.1395 | 0.144 | 0.1325 | 0 |
| 1718639700 | 0.1445 | -0.0055 | -3.67 | 0.1485 | 0.1585 | 0.1395 | 12500 |
| 1718380500 | 0.15 | 0.012 | 8.70 | 0.1335 | 0.16 | 0.1335 | 23500 |
| 1718294100 | 0.138 | 0.0135 | 10.84 | 0.128 | 0.1395 | 0.124 | 15000 |
| 1718207700 | 0.1245 | -0.0095 | -7.09 | 0.133 | 0.133 | 0.1215 | 0 |
| 1718121300 | 0.134 | 0.012 | 9.84 | 0.1215 | 0.1375 | 0.119 | 5000 |
| 1718034900 | 0.122 | 0.004 | 3.39 | 0.123 | 0.124 | 0.121 | 0 |
| 1717775700 | 0.118 | -0.0005 | -0.42 | 0.116 | 0.1195 | 0.1115 | 0 |
| 1717689300 | 0.1185 | -0.017 | -12.55 | 0.133 | 0.1335 | 0.116 | 26000 |
| 1717602900 | 0.1355 | 0.0045 | 3.44 | 0.1325 | 0.148 | 0.1285 | 10000 |
| 1717516500 | 0.131 | 0.01 | 8.26 | 0.1225 | 0.134 | 0.1225 | 11500 |
| 1717430100 | 0.121 | -0.0005 | -0.41 | 0.114 | 0.124 | 0.1125 | 1900 |
| 1717170900 | 0.1215 | 0.0005 | 0.41 | 0.1185 | 0.1245 | 0.118 | 0 |
| 1717084500 | 0.121 | -0.0045 | -3.59 | 0.1285 | 0.1295 | 0.1185 | 0 |
| 1716998100 | 0.1255 | 0.0105 | 9.13 | 0.1165 | 0.1265 | 0.111 | 11650 |
| 1716911700 | 0.115 | 0.003 | 2.68 | 0.111 | 0.1155 | 0.1095 | 35000 |
| 1716825300 | 0.112 | 0.0005 | 0.45 | 0.1125 | 0.1145 | 0.109 | 0 |
| 1716566100 | 0.1115 | 0.0005 | 0.45 | 0.1155 | 0.118 | 0.11 | 0 |
| 1716479700 | 0.111 | -0.0105 | -8.64 | 0.1215 | 0.1215 | 0.104 | 42650 |
| 1716393300 | 0.1215 | 0.005 | 4.29 | 0.1155 | 0.1225 | 0.114 | 0 |
| 1716306900 | 0.1165 | 0.001 | 0.87 | 0.1205 | 0.124 | 0.116 | 0 |
| 1716220500 | 0.1155 | -0.001 | -0.86 | 0.1125 | 0.1165 | 0.109 | 0 |
| 1715961300 | 0.1165 | 0.003 | 2.64 | 0.115 | 0.1175 | 0.1135 | 0 |
| 1715874900 | 0.1135 | -0.006 | -5.02 | 0.118 | 0.12 | 0.1115 | 20000 |
| 1715788500 | 0.1195 | -0.013 | -9.81 | 0.1315 | 0.132 | 0.1195 | 0 |
| 1715702100 | 0.1325 | -0.0055 | -3.99 | 0.1405 | 0.1405 | 0.1305 | 23100 |
| 1715615700 | 0.138 | 0.0015 | 1.10 | 0.133 | 0.1435 | 0.133 | 0 |
| 1715356500 | 0.1365 | -0.0095 | -6.51 | 0.1445 | 0.147 | 0.133 | 17000 |
| 1715270100 | 0.146 | -0.015 | -9.32 | 0.161 | 0.1665 | 0.1445 | 40700 |
| 1715183700 | 0.161 | -0.0155 | -8.78 | 0.1765 | 0.177 | 0.1525 | 9000 |
| 1715097300 | 0.1765 | 0.0085 | 5.06 | 0.1835 | 0.1835 | 0.158 | 0 |
| 1715010900 | 0.168 | -0.0105 | -5.88 | 0.178 | 0.183 | 0.168 | 0 |
| 1714751700 | 0.1785 | -0.005 | -2.72 | 0.182 | 0.186 | 0.1739999 | 0 |
| 1714665300 | 0.1835 | 0.0065 | 3.67 | 0.1745 | 0.184 | 0.1675 | 0 |
| 1714492500 | 0.177 | -0.011 | -5.85 | 0.1905 | 0.1905 | 0.1745 | 20000 |
| 1714406100 | 0.188 | -0.0035 | -1.83 | 0.1855 | 0.1965 | 0.1845 | 0 |
| 1714146900 | 0.1915 | -0.014 | -6.81 | 0.198 | 0.2 | 0.184 | 0 |
| 1714060500 | 0.2054999 | 0.0114999 | 5.93 | 0.1945 | 0.212 | 0.192 | 0 |
| 1713974100 | 0.194 | 0.0155 | 8.68 | 0.169 | 0.1965 | 0.169 | 150000 |
| 1713887700 | 0.1785 | -0.0195 | -9.85 | 0.1925 | 0.196 | 0.178 | 0 |
| 1713801300 | 0.198 | -0.004 | -1.98 | 0.198 | 0.203 | 0.192 | 0 |
| 1713542100 | 0.202 | -0.0135 | -6.26 | 0.235 | 0.235 | 0.199 | 730 |
| 1713455700 | 0.2155 | -0.004 | -1.82 | 0.2215 | 0.234 | 0.213 | 1000 |
| 1713369300 | 0.2195 | -0.012 | -5.18 | 0.2305 | 0.2355 | 0.2065 | 153500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
