We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.76 | 0.028 | 3.83 | 0.758 | 0.765 | 0.733 | 206572 |
| 1720626900 | 0.732 | 0.054 | 7.96 | 0.6879999 | 0.732 | 0.687 | 42000 |
| 1720540500 | 0.678 | -0.075 | -9.96 | 0.748 | 0.753 | 0.649 | 274370 |
| 1720454100 | 0.753 | 0.0570001 | 8.19 | 0.781 | 0.798 | 0.729 | 774226 |
| 1720194900 | 0.6959999 | 0.0369999 | 5.61 | 0.676 | 0.717 | 0.667 | 143849 |
| 1720108500 | 0.659 | 0.082 | 14.21 | 0.589 | 0.664 | 0.578 | 69746 |
| 1720022100 | 0.577 | 0.052 | 9.90 | 0.547 | 0.578 | 0.528 | 8000 |
| 1719935700 | 0.525 | -0.029 | -5.23 | 0.545 | 0.545 | 0.503 | 84450 |
| 1719849300 | 0.554 | 0.047 | 9.27 | 0.555 | 0.579 | 0.544 | 31150 |
| 1719590100 | 0.507 | -0.066 | -11.52 | 0.576 | 0.581 | 0.506 | 146500 |
| 1719503700 | 0.573 | -0.012 | -2.05 | 0.598 | 0.609 | 0.5689999 | 0 |
| 1719417300 | 0.585 | -0.004 | -0.68 | 0.601 | 0.611 | 0.5669999 | 1500 |
| 1719330900 | 0.589 | -0.026 | -4.23 | 0.606 | 0.612 | 0.577 | 8700 |
| 1719244500 | 0.615 | 0.062 | 11.21 | 0.562 | 0.615 | 0.562 | 16100 |
| 1718985300 | 0.553 | -0.02 | -3.49 | 0.579 | 0.594 | 0.521 | 3800 |
| 1718898900 | 0.573 | 0.028 | 5.14 | 0.549 | 0.594 | 0.545 | 10000 |
| 1718812500 | 0.545 | -0.057 | -9.47 | 0.608 | 0.608 | 0.545 | 84000 |
| 1718726100 | 0.602 | 0.0330001 | 5.80 | 0.599 | 0.615 | 0.5719999 | 29500 |
| 1718639700 | 0.5689999 | 0.0189999 | 3.45 | 0.554 | 0.586 | 0.522 | 7010 |
| 1718380500 | 0.55 | -0.057 | -9.39 | 0.616 | 0.625 | 0.51 | 78687 |
| 1718294100 | 0.607 | -0.075 | -11.00 | 0.659 | 0.682 | 0.592 | 136651 |
| 1718207700 | 0.682 | 0.036 | 5.57 | 0.643 | 0.6959999 | 0.643 | 70000 |
| 1718121300 | 0.646 | -0.07 | -9.78 | 0.717 | 0.733 | 0.624 | 209600 |
| 1718034900 | 0.716 | -0.025 | -3.37 | 0.715 | 0.737 | 0.6889999 | 20980 |
| 1717775700 | 0.741 | -0.005 | -0.67 | 0.754 | 0.779 | 0.733 | 300 |
| 1717689300 | 0.746 | 0.082 | 12.35 | 0.675 | 0.757 | 0.673 | 4000 |
| 1717602900 | 0.664 | -0.023 | -3.35 | 0.678 | 0.7 | 0.597 | 43670 |
| 1717516500 | 0.687 | -0.066 | -8.76 | 0.74 | 0.741 | 0.672 | 77249 |
| 1717430100 | 0.753 | 0.003 | 0.40 | 0.797 | 0.807 | 0.733 | 5000 |
| 1717170900 | 0.75 | -0.004 | -0.53 | 0.768 | 0.771 | 0.731 | 0 |
| 1717084500 | 0.754 | 0.023 | 3.15 | 0.71 | 0.769 | 0.703 | 125000 |
| 1716998100 | 0.731 | -0.071 | -8.85 | 0.794 | 0.831 | 0.731 | 45300 |
| 1716911700 | 0.802 | -0.026 | -3.14 | 0.833 | 0.846 | 0.799 | 106750 |
| 1716825300 | 0.828 | -0.002 | -0.24 | 0.8199999 | 0.85 | 0.809 | 11000 |
| 1716566100 | 0.83 | -0.007 | -0.84 | 0.805 | 0.842 | 0.781 | 33700 |
| 1716479700 | 0.837 | 0.068 | 8.84 | 0.768 | 0.879 | 0.768 | 163150 |
| 1716393300 | 0.769 | -0.037 | -4.59 | 0.81 | 0.8219999 | 0.763 | 23250 |
| 1716306900 | 0.806 | -0.007 | -0.86 | 0.774 | 0.81 | 0.752 | 99000 |
| 1716220500 | 0.8129999 | -0.042 | -4.91 | 0.836 | 0.865 | 0.797 | 169202 |
| 1715961300 | 0.855 | -0.021 | -2.40 | 0.869 | 0.879 | 0.849 | 55195 |
| 1715874900 | 0.876 | 0.03 | 3.55 | 0.849 | 0.891 | 0.834 | 131500 |
| 1715788500 | 0.846 | 0.085 | 11.17 | 0.762 | 0.846 | 0.762 | 96716 |
| 1715702100 | 0.761 | 0.033 | 4.53 | 0.719 | 0.77 | 0.719 | 160888 |
| 1715615700 | 0.728 | -0.015 | -2.02 | 0.759 | 0.759 | 0.6949999 | 225400 |
| 1715356500 | 0.743 | 0.044 | 6.29 | 0.704 | 0.755 | 0.6919999 | 173075 |
| 1715270100 | 0.699 | 0.059 | 9.22 | 0.642 | 0.704 | 0.622 | 346900 |
| 1715183700 | 0.64 | 0.048 | 8.11 | 0.587 | 0.67 | 0.586 | 623850 |
| 1715097300 | 0.592 | -0.025 | -4.05 | 0.559 | 0.66 | 0.559 | 460989 |
| 1715010900 | 0.617 | 0.03 | 5.11 | 0.587 | 0.618 | 0.5709999 | 84499 |
| 1714751700 | 0.587 | 0.0150001 | 2.62 | 0.577 | 0.608 | 0.5639999 | 162500 |
| 1714665300 | 0.5719999 | -0.024 | -4.03 | 0.604 | 0.627 | 0.5699999 | 326417 |
| 1714492500 | 0.596 | 0.0320001 | 5.67 | 0.559 | 0.601 | 0.558 | 134583 |
| 1714406100 | 0.5639999 | 0.0099999 | 1.81 | 0.5719999 | 0.575 | 0.539 | 129850 |
| 1714146900 | 0.554 | 0.033 | 6.33 | 0.539 | 0.573 | 0.535 | 114992 |
| 1714060500 | 0.521 | -0.039 | -6.96 | 0.553 | 0.561 | 0.498 | 176850 |
| 1713974100 | 0.56 | -0.048 | -7.89 | 0.638 | 0.639 | 0.544 | 128145 |
| 1713887700 | 0.608 | 0.053 | 9.55 | 0.5699999 | 0.611 | 0.561 | 176342 |
| 1713801300 | 0.555 | 0.009 | 1.65 | 0.554 | 0.5719999 | 0.541 | 13500 |
| 1713542100 | 0.546 | 0.032 | 6.23 | 0.47 | 0.554 | 0.47 | 470066 |
| 1713455700 | 0.514 | 0.015 | 3.01 | 0.5 | 0.519 | 0.477 | 50000 |
| 1713369300 | 0.499 | 0.027 | 5.72 | 0.475 | 0.529 | 0.467 | 47000 |
| 1713282900 | 0.472 | -0.069 | -12.75 | 0.497 | 0.52 | 0.463 | 207173 |
| 1713196500 | 0.541 | 0.011 | 2.08 | 0.545 | 0.5699999 | 0.537 | 46150 |
| 1712937300 | 0.53 | -0.004 | -0.75 | 0.554 | 0.5699999 | 0.53 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
