We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -6.5625 | 0.96 | 0.96 | 0.893 | 689664 | 0.91925589 | DE |
| 4 | -0.159 | -15.0568181818 | 1.056 | 1.058 | 0.893 | 732876 | 0.97519062 | DE |
| 12 | -0.323 | -26.4754098361 | 1.22 | 1.266 | 0.893 | 912047 | 1.07407466 | DE |
| 26 | -0.347 | -27.8938906752 | 1.244 | 1.266 | 0.893 | 732177 | 1.07944815 | DE |
| 52 | 0.012 | 1.35593220339 | 0.885 | 1.278 | 0.8035 | 804244 | 1.07789868 | DE |
| 156 | -0.757 | -45.7678355502 | 1.654 | 1.718 | 0.6845 | 785784 | 1.240839 | DE |
| 260 | -0.387 | -30.1401869159 | 1.284 | 1.968 | 0.4952 | 1016448 | 1.22575881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.916 | -0.004 | -0.43 | 0.92 | 0.924 | 0.913 | 643165 |
| 1731689700 | 0.92 | -0.005 | -0.54 | 0.909 | 0.927 | 0.909 | 626466 |
| 1731603300 | 0.925 | 0.006 | 0.65 | 0.925 | 0.926 | 0.914 | 671503 |
| 1731516900 | 0.919 | 0.002 | 0.22 | 0.92 | 0.928 | 0.911 | 585382 |
| 1731430500 | 0.917 | -0.024 | -2.55 | 0.96 | 0.96 | 0.916 | 921802 |
| 1731344100 | 0.941 | -0.006 | -0.63 | 0.958 | 0.962 | 0.941 | 659808 |
| 1731084900 | 0.947 | -0.026 | -2.67 | 0.957 | 0.973 | 0.921 | 2039886 |
| 1730998500 | 0.973 | 0.022 | 2.31 | 0.954 | 0.983 | 0.954 | 697217 |
| 1730912100 | 0.951 | -0.007 | -0.73 | 0.982 | 0.982 | 0.947 | 800652 |
| 1730825700 | 0.958 | -0.028 | -2.84 | 1.01 | 1.01 | 0.958 | 747737 |
| 1730739300 | 0.986 | -0.022 | -2.18 | 0.999 | 1.012 | 0.986 | 495217 |
| 1730480100 | 1.008 | 0 | 0.40 | 0.998 | 1.012 | 0.998 | 403492 |
| 1730393700 | 1.004 | -0.01 | -1.38 | 1.014 | 1.018 | 1 | 897949 |
| 1730307300 | 1.018 | -0.01 | -0.97 | 1.026 | 1.032 | 1.016 | 411332 |
| 1730220900 | 1.028 | -0.02 | -1.53 | 1.026 | 1.046 | 1.026 | 830440 |
| 1730134500 | 1.044 | 0.01 | 0.77 | 1.022 | 1.054 | 1.022 | 686148 |
| 1729871700 | 1.036 | -0.01 | -1.15 | 1.058 | 1.058 | 1.03 | 350519 |
| 1729785300 | 1.048 | 0.01 | 1.16 | 1.02 | 1.054 | 1.02 | 388947 |
| 1729698900 | 1.036 | 0.01 | 0.58 | 1.02 | 1.046 | 1.016 | 878990 |
| 1729612500 | 1.03 | -0.01 | -0.58 | 1.056 | 1.056 | 1.024 | 920876 |
| 1729526100 | 1.036 | -0.04 | -4.07 | 1.094 | 1.094 | 1.034 | 1267983 |
| 1729266900 | 1.08 | 0.02 | 1.69 | 1.068 | 1.098 | 1.064 | 1442738 |
| 1729180500 | 1.062 | 0 | 0.38 | 1.068 | 1.068 | 1.046 | 699945 |
| 1729094100 | 1.058 | 0.01 | 0.95 | 1.058 | 1.06 | 1.034 | 796411 |
| 1729007700 | 1.048 | 0 | 0.38 | 1.038 | 1.05 | 1.028 | 831047 |
| 1728921300 | 1.044 | -0.01 | -0.57 | 1.05 | 1.06 | 1.044 | 623716 |
| 1728662100 | 1.05 | 0 | 0.00 | 1.064 | 1.064 | 1.046 | 492390 |
| 1728575700 | 1.05 | -0 | -0.38 | 1.064 | 1.072 | 1.042 | 975349 |
| 1728489300 | 1.054 | -0.02 | -1.50 | 1.08 | 1.08 | 1.034 | 1606450 |
| 1728402900 | 1.07 | 0 | 0.19 | 1.066 | 1.074 | 1.05 | 633552 |
| 1728316500 | 1.068 | -0.02 | -1.66 | 1.052 | 1.092 | 1.052 | 991290 |
| 1728057300 | 1.086 | 0.02 | 1.88 | 1.038 | 1.09 | 1.038 | 809731 |
| 1727970900 | 1.066 | -0.02 | -2.02 | 1.072 | 1.084 | 1.062 | 959301 |
| 1727884500 | 1.088 | 0 | 0.00 | 1.08 | 1.094 | 1.076 | 593839 |
| 1727798100 | 1.088 | -0.01 | -1.27 | 1.094 | 1.104 | 1.078 | 730407 |
| 1727711700 | 1.102 | -0.02 | -1.96 | 1.11 | 1.1299999 | 1.094 | 952965 |
| 1727452500 | 1.124 | 0.06 | 5.64 | 1.06 | 1.1259999 | 1.06 | 1939166 |
| 1727366100 | 1.064 | 0.03 | 3.30 | 1.024 | 1.066 | 1.022 | 1880418 |
| 1727279700 | 1.03 | 0.01 | 0.59 | 1.016 | 1.03 | 1.012 | 1041084 |
| 1727193300 | 1.024 | -0.05 | -4.48 | 1.076 | 1.076 | 1.02 | 2104754 |
| 1727106900 | 1.072 | -0.03 | -2.55 | 1.1 | 1.1 | 1.07 | 790084 |
| 1726847700 | 1.1 | -0.03 | -2.65 | 1.1259999 | 1.1279999 | 1.096 | 721447 |
| 1726761300 | 1.1299999 | 0.03 | 2.73 | 1.104 | 1.1379999 | 1.102 | 873361 |
| 1726674900 | 1.1 | -0.01 | -0.54 | 1.07 | 1.104 | 1.07 | 443184 |
| 1726588500 | 1.106 | 0.01 | 1.28 | 1.088 | 1.11 | 1.08 | 729220 |
| 1726502100 | 1.092 | -0.01 | -0.91 | 1.1 | 1.106 | 1.086 | 511136 |
| 1726242900 | 1.102 | 0.01 | 0.92 | 1.092 | 1.108 | 1.086 | 619145 |
| 1726156500 | 1.092 | 0.02 | 1.87 | 1.07 | 1.098 | 1.07 | 985338 |
| 1726070100 | 1.072 | -0.02 | -1.65 | 1.082 | 1.106 | 1.068 | 487153 |
| 1725983700 | 1.09 | -0.01 | -1.27 | 1.102 | 1.122 | 1.078 | 1050987 |
| 1725897300 | 1.104 | -0.01 | -1.08 | 1.114 | 1.1279999 | 1.104 | 588632 |
| 1725638100 | 1.116 | -0.05 | -4.29 | 1.152 | 1.154 | 1.116 | 1105116 |
| 1725551700 | 1.166 | -0.02 | -1.69 | 1.184 | 1.192 | 1.166 | 507185 |
| 1725465300 | 1.186 | -0.02 | -1.66 | 1.182 | 1.208 | 1.182 | 593450 |
| 1725378900 | 1.206 | -0.02 | -1.63 | 1.216 | 1.226 | 1.196 | 780805 |
| 1725292500 | 1.226 | -0.01 | -0.49 | 1.234 | 1.234 | 1.198 | 1670919 |
| 1725033300 | 1.232 | 0 | 0.00 | 1.23 | 1.266 | 1.198 | 2250220 |
| 1724946900 | 1.232 | 0.01 | 0.98 | 1.234 | 1.238 | 1.218 | 850404 |
| 1724860500 | 1.22 | -0.01 | -0.65 | 1.23 | 1.236 | 1.2 | 1643465 |
| 1724774100 | 1.228 | 0.01 | 0.49 | 1.22 | 1.248 | 1.2 | 1491481 |
| 1724687700 | 1.222 | 0.05 | 4.09 | 1.188 | 1.224 | 1.17 | 1551567 |
| 1724428500 | 1.174 | 0.04 | 3.89 | 1.1299999 | 1.182 | 1.1299999 | 1682656 |
| 1724342100 | 1.1299999 | 0.03 | 2.54 | 1.094 | 1.1379999 | 1.09 | 679405 |
| 1724255700 | 1.102 | 0.02 | 2.04 | 1.09 | 1.108 | 1.09 | 595311 |
| 1724169300 | 1.08 | -0.02 | -1.46 | 1.08 | 1.096 | 1.08 | 378865 |
| 1724082900 | 1.096 | 0.02 | 2.05 | 1.082 | 1.096 | 1.072 | 396096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
