ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SG Issuer Societe Generale

SG Issuer Societe Generale (SFTMIB)

198.12
1.50
( 0.76% )
Updated: 09:15:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740502500195.91.20.62194.27196.95193.820
1740416100194.70.230.12194.8195.37193.420
1740156900194.470.750.39194.32194.87193.9146
1740070500193.72-0.38-0.20194.55195.12193.45146
1739984100194.1-1.12-0.57195.52196.85194.070
1739897700195.220.970.50194.87195.32194.550
1739811300194.252.181.14192.42194.55192.420
1739552100192.070.550.29191.47193.17191.470
1739465700191.521.450.76191.45191.87190.270
1739379300190.07-0.2-0.11190.97191.42190.070
1739292900190.271.70.90188.97190.27188.070
1739206500188.571.050.56187.72188.62187.720
1738947300187.52-0.3-0.16188.02188.27187.370
1738860900187.822.951.60186.12187.82185.720
1738774500184.87-0.8-0.43185.37185.4184.450
1738688100185.672.451.34183.4185.7181.950
1738601700183.22-1.35-0.73180.7183.82180.70
1738342500184.570.050.03184.92185.47184.250
1738256100184.520.50.27184.52184.72183.920
1738169700184.020.950.52183.67184.37183.220
1738083300183.07-0.45-0.25183.4184.82183.070
1737996900183.520.30.16181.8184.02181.450
1737737700183.220.30.16183.65184.651830
1737651300182.921.220.67181.37182.92181.350
1737564900181.7-0.9-0.49182.87183.42181.470
1737478500182.6-0.77-0.42182.5182.92181.970
1737392100183.3700.00183.25184.1182.820
1737132900183.372.551.41181.37183.42181.25
1737046500180.820.470.26180.7181.75180.70
1736960100180.352.851.61177.92180.35177.80
1736873700177.51.70.97176.75177.9176.750
1736787300175.8-1.72-0.97176.82176.82174.950
1736528100177.52-1-0.56178.45179177.450
1736441700178.521.470.83177.15178.75176.250
1736355300177.050.550.31176.05178.1176.050
1736268900176.50.950.54174.7176.5173.60
1736182500175.553.21.86173.35175.65172.620
1735923300172.35-1.1-0.63173.2173.47172.150
1735836900173.450.780.45173.95174.15170.720
1735577700172.670.450.26172173.5171.750
1735318500172.221.771.04171.45172.35169.870
1734972900170.45-0.15-0.09170.65171.02169.60
1734713700170.6-0.2-0.12170.05170.7168.170
1734627300170.8-3.1-1.78171.27172.65170.370
1734540900173.90.480.28173.55174.3172.90
1734454500173.42-2.23-1.27174.85174.9173.170
1734368100175.65-0.5-0.28176.25176.9175.350
1734108900176.15-0.15-0.09176.1176.851760
1734022500176.30.90.51175.75176.55175.650
1733936100175.40.90.52174.75175.55174.350
1733849700174.5-0.35-0.20174.15174.95173.90
1733763300174.85-0.75-0.43175.55176.7174.70
1733504100175.60.70.40174.6176.25174.60
1733417700174.92.71.57171.95174.95171.950
1733331300172.21.080.63171173.15170.950
1733244900171.121.921.13169.37171.6169.370
1733158500169.20.40.24167.65169.72167.320
1732899300168.80.60.36167.82168.8167.35146
1732812900168.210.60167.62168.57167.60
1732726500167.19999-0.67-0.40167.27167.5165.370
1732640100167.87-1.25-0.74167.65168.75166.820
Rendering Error

Your Recent History

Delayed Upgrade Clock