We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 216.65 | -0.05 | -0.02 | 216.79 | 216.79 | 216.04 | 620 |
| 1721231700 | 216.7 | 0.74 | 0.34 | 217.08 | 217.4 | 216.52 | 1041 |
| 1721145300 | 215.96 | 2.55 | 1.19 | 214.31 | 215.96 | 214.2 | 310 |
| 1721058900 | 213.41 | 1.4 | 0.66 | 211.48 | 213.44 | 211.48 | 2908 |
| 1720799700 | 212.01 | -0.65 | -0.31 | 212.26 | 212.26 | 211.36 | 435 |
| 1720713300 | 212.66 | 2.25 | 1.07 | 210.52 | 212.66 | 210.52 | 96 |
| 1720626900 | 210.41 | 1.28 | 0.61 | 210.11 | 210.41 | 210.08 | 508 |
| 1720540500 | 209.13 | -1.01 | -0.48 | 209.04 | 209.55 | 209.04 | 154 |
| 1720454100 | 210.14 | -1.11 | -0.53 | 210.5 | 210.5 | 209.62 | 825 |
| 1720194900 | 211.25 | 1.85 | 0.88 | 209.49 | 211.25 | 208.79 | 105 |
| 1720108500 | 209.4 | 0.1 | 0.05 | 209.13 | 209.42 | 209.13 | 359 |
| 1720022100 | 209.3 | 1.5 | 0.72 | 208.75 | 209.44 | 208.69 | 667 |
| 1719935700 | 207.8 | 0.22 | 0.11 | 208.13 | 208.48 | 207.45 | 1459 |
| 1719849300 | 207.58 | -1.07 | -0.51 | 207.08 | 208.22 | 207.08 | 797 |
| 1719590100 | 208.65 | 0.25 | 0.12 | 208.77 | 209.22 | 208.65 | 279 |
| 1719503700 | 208.4 | 2.35 | 1.14 | 206.35 | 208.4 | 206.35 | 788 |
| 1719417300 | 206.05 | -2.26 | -1.08 | 207.49 | 207.67 | 206.05 | 1108 |
| 1719330900 | 208.31 | 0.3 | 0.14 | 208.53 | 208.7 | 208.21 | 297 |
| 1719244500 | 208.01 | -0.61 | -0.29 | 208.51 | 208.61 | 207.96 | 1112 |
| 1718985300 | 208.62 | -0.35 | -0.17 | 211.19 | 212.29 | 208.62 | 271 |
| 1718898900 | 208.97 | 1.44 | 0.69 | 208.86 | 209.02 | 208.77 | 217 |
| 1718812500 | 207.53 | 0.48 | 0.23 | 208.25 | 208.3 | 207.53 | 1855 |
| 1718726100 | 207.05 | -0.8 | -0.38 | 207.05 | 207.05 | 206.42 | 179 |
| 1718639700 | 207.85 | -1.38 | -0.66 | 207.73 | 207.88 | 207.6 | 208 |
| 1718380500 | 209.23 | 3.83 | 1.86 | 206.65 | 209.34 | 206.65 | 1167 |
| 1718294100 | 205.4 | -0.3 | -0.15 | 205.41 | 205.48 | 205.3 | 268 |
| 1718207700 | 205.7 | -1.08 | -0.52 | 206.31 | 207.28 | 205.7 | 286 |
| 1718121300 | 206.78 | 0.95 | 0.46 | 205.25 | 207.19 | 205.23 | 2568 |
| 1718034900 | 205.83 | 0.47 | 0.23 | 204.55 | 205.83 | 204.5 | 1100 |
| 1717775700 | 205.36 | -3.47 | -1.66 | 209.14 | 209.14 | 205.36 | 3377 |
| 1717689300 | 208.83 | 1.37 | 0.66 | 208.43 | 208.96 | 207.78 | 1802 |
| 1717602900 | 207.46 | 2.39 | 1.17 | 205.78 | 207.46 | 205.45 | 688 |
| 1717516500 | 205.07 | -1.41 | -0.68 | 205.5 | 205.72 | 205.07 | 344 |
| 1717430100 | 206.48 | -0.02 | -0.01 | 205.37 | 206.61 | 205.24 | 2057 |
| 1717170900 | 206.5 | -0.63 | -0.30 | 207.15 | 207.71 | 206.5 | 683 |
| 1717084500 | 207.13 | 0.04 | 0.02 | 207 | 207.38 | 207 | 113 |
| 1716998100 | 207.09 | -0.4 | -0.19 | 208.13 | 208.13 | 206.66 | 711 |
| 1716911700 | 207.49 | -0.63 | -0.30 | 206.6 | 207.49 | 206.6 | 95 |
| 1716825300 | 208.12 | 1.65 | 0.80 | 206.87 | 208.12 | 206.73 | 1693 |
| 1716566100 | 206.47 | -0.95 | -0.46 | 207.28 | 207.35 | 206.47 | 2145 |
| 1716479700 | 207.42 | -5.64 | -2.65 | 208.45 | 209.1 | 207.42 | 1216 |
| 1716393300 | 213.06 | -1.12 | -0.52 | 213.31 | 213.73 | 213.06 | 1929 |
| 1716306900 | 214.18 | -0.01 | -0.00 | 212.94 | 214.18 | 212.94 | 332 |
| 1716220500 | 214.19 | 1.56 | 0.73 | 215.08 | 215.33 | 213.35 | 763 |
| 1715961300 | 212.63 | 2.63 | 1.25 | 212 | 212.63 | 211.91 | 514 |
| 1715874900 | 210 | -0.5 | -0.24 | 210.35 | 210.71 | 210 | 555 |
| 1715788500 | 210.5 | 2.44 | 1.17 | 209.15 | 210.5 | 208.69 | 4478 |
| 1715702100 | 208.06 | 0.12 | 0.06 | 208.14 | 208.72 | 207.99 | 1082 |
| 1715615700 | 207.94 | -2.65 | -1.26 | 209.05 | 209.14 | 207.94 | 1405 |
| 1715356500 | 210.59 | 3.16 | 1.52 | 210.81 | 211.3 | 210.41 | 806 |
| 1715270100 | 207.43 | 0.88 | 0.43 | 206.73 | 207.92 | 206.17 | 2531 |
| 1715183700 | 206.55 | 0.29 | 0.14 | 206.27 | 206.55 | 205.8 | 761 |
| 1715097300 | 206.26 | -0.24 | -0.12 | 206.55 | 206.56 | 205.79 | 57 |
| 1715010900 | 206.5 | 2.28 | 1.12 | 206.37 | 206.97 | 206.37 | 954 |
| 1714751700 | 204.22 | -2.2 | -1.07 | 204.35 | 204.39 | 204.22 | 35 |
| 1714665300 | 206.42 | 0.87 | 0.42 | 207.02 | 207.02 | 205.1 | 312 |
| 1714492500 | 205.55 | -3.72 | -1.78 | 208.02 | 208.06 | 205.55 | 1913 |
| 1714406100 | 209.27 | -0.74 | -0.35 | 208.67 | 209.8 | 208.67 | 594 |
| 1714146900 | 210.01 | 1.06 | 0.51 | 209.06 | 210.01 | 209.06 | 131 |
| 1714060500 | 208.95 | 0.05 | 0.02 | 207.61 | 209.49 | 207.6 | 425 |
| 1713974100 | 208.9 | 0.74 | 0.36 | 208.36 | 208.9 | 207.7 | 1587 |
| 1713887700 | 208.16 | -2.69 | -1.28 | 207.7 | 208.93 | 206.58 | 3088 |
| 1713801300 | 210.85 | -4.58 | -2.13 | 212.01 | 212.64 | 210.46 | 1720 |
| 1713542100 | 215.43 | 1.13 | 0.53 | 215.4 | 215.5 | 213.68 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
