ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.25
0.004
(1.63%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.7936507936510.2520.2580.242243750.25015385DE
40.028.695652173910.230.2680.2282661320.25614981DE
12-0.028-10.0719424460.2780.2880.2222572630.25876632DE
26-0.01-3.846153846150.260.3020.222098640.26235472DE
52-0.005-1.960784313730.2550.3020.21958290.25817616DE
1560.0419.04761904760.210.390.21174950.27115753DE
260-1.03-80.468751.281.440.191874550.28085722DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729000.250.0041.630.2460.2560.24696000
17347137000.24600.000.2480.2480.24612000
17346273000.246-0.004-1.600.2420.2460.24212000
17345409000.2500.000.250.250.250
17344545000.25-0.004-1.570.2480.250.24645750
17343681000.254-0.004-1.550.2520.2580.25227750
17341089000.258-0.004-1.530.2620.2620.254369750
17340225000.2620.0020.770.2620.2680.2521120500
17339361000.2600.000.260.2640.251608750
17338497000.260.0041.560.2540.260.254261000
17337633000.256-0.002-0.780.2540.2580.25139500
17335041000.2580.0020.780.2520.2660.242427500
17334177000.2560.0124.920.250.2560.246112500
17333313000.244-0.002-0.810.2460.2560.236226500
17332449000.2460.0041.650.2520.2560.242199500
17331585000.2420.014.310.230.2420.23149250
17328993000.232-0.002-0.850.240.240.228119250
17328129000.23400.000.2320.2420.23281000
17327265000.234-0.002-0.850.2360.240.232105750
17326401000.236-0.002-0.840.2360.2360.2363750
17325537000.2380.0062.590.230.2380.2334500
17322945000.2320.0020.870.230.2320.237500
17322081000.2300.000.2260.230.222269250
17321217000.23-0.004-1.710.230.2320.224220500
17320353000.234-0.012-4.880.240.240.228174000
17319489000.2460.0083.360.2420.2460.2461500
17316897000.238-0.008-3.250.2460.2460.23816500
17316033000.24600.000.240.2460.23870500
17315169000.24600.000.240.2480.2441250
17314305000.246-0.006-2.380.2520.260.236540750
17313441000.252-0.004-1.560.2540.2540.246261750
17310849000.2560.0020.790.2540.260.252125250
17309985000.254-0.006-2.310.2520.2580.246114750
17309121000.2600.000.2580.2620.258183000
17308257000.260.0020.780.2580.260.25630000
17307393000.258-0.004-1.530.2560.2580.25624000
17304801000.2620.0020.770.2540.2620.25488500
17303937000.26-0.004-1.520.2620.2660.258102000
17303073000.264-0.002-0.750.2660.270.258106500
17302209000.2660.0020.760.2580.2660.252199500
17301345000.26400.000.2640.2720.258106500
17298717000.26400.000.2680.2740.26498250
17297853000.264-0.002-0.750.2640.2680.26260000
17296989000.266-0.002-0.750.270.2720.26617250
17296125000.268-0.002-0.740.270.270.26424000
17295261000.270.0124.650.2620.2740.262214500
17292669000.258-0.008-3.010.2660.2680.256223500
17291805000.2660.0062.310.260.2680.256357750
17290941000.260.0020.780.260.2680.254279000
17290077000.258-0.016-5.840.280.280.254260250
17289213000.27400.000.2780.28399990.262622500
17286621000.2740.0062.240.2740.2880.27950250
17285757000.2680.013.880.2660.2880.2581527750
17284893000.25800.000.2540.2580.242333750
17284029000.2580.0020.780.2580.260.252117000
17283165000.2560.0062.400.250.260.25124500
17280573000.250.0041.630.2480.250.24299000
17279709000.24600.000.2460.2460.2460
17278845000.246-0.002-0.810.2460.2460.23661500
17277981000.248-0.01-3.880.260.2620.24459000
17277117000.258-0.01-3.730.2780.28399990.25691500
17274525000.268-0.01-3.600.2660.2760.266281250
17273661000.278-0.004-1.420.280.28599990.268127500
17272797000.2819999-0.002-0.700.290.290.28329250
17271933000.28399990.01399995.190.2720.3020.2722472000

Your Recent History

Delayed Upgrade Clock