We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -12.1428571429 | 0.28 | 0.286 | 0.236 | 324150 | 0.25802129 | DE |
| 4 | 0.006 | 2.5 | 0.24 | 0.302 | 0.232 | 347763 | 0.27173507 | DE |
| 12 | -0.028 | -10.2189781022 | 0.274 | 0.302 | 0.22 | 170575 | 0.26650639 | DE |
| 26 | 0.002 | 0.819672131148 | 0.244 | 0.302 | 0.2 | 228231 | 0.25871572 | DE |
| 52 | -0.021 | -7.86516853933 | 0.267 | 0.302 | 0.2 | 149849 | 0.25733798 | DE |
| 156 | -0.006 | -2.38095238095 | 0.252 | 0.39 | 0.191 | 106698 | 0.26842278 | DE |
| 260 | -1.084 | -81.5037593985 | 1.33 | 1.44 | 0.191 | 76228 | 0.28824803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 0.246 | -0.002 | -0.81 | 0.246 | 0.246 | 0.236 | 61500 |
| 1727798100 | 0.248 | -0.01 | -3.88 | 0.26 | 0.262 | 0.24 | 459000 |
| 1727711700 | 0.258 | -0.01 | -3.73 | 0.278 | 0.2839999 | 0.25 | 691500 |
| 1727452500 | 0.268 | -0.01 | -3.60 | 0.266 | 0.276 | 0.266 | 281250 |
| 1727366100 | 0.278 | -0.004 | -1.42 | 0.28 | 0.2859999 | 0.268 | 127500 |
| 1727279700 | 0.2819999 | -0.002 | -0.70 | 0.29 | 0.29 | 0.28 | 329250 |
| 1727193300 | 0.2839999 | 0.0139999 | 5.19 | 0.272 | 0.302 | 0.272 | 2472000 |
| 1727106900 | 0.27 | 0.002 | 0.75 | 0.272 | 0.272 | 0.262 | 64500 |
| 1726847700 | 0.268 | -0.014 | -4.96 | 0.28 | 0.2859999 | 0.268 | 199500 |
| 1726761300 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1726674900 | 0.2819999 | 0.0039999 | 1.44 | 0.2839999 | 0.2839999 | 0.278 | 27000 |
| 1726588500 | 0.278 | -0.002 | -0.71 | 0.274 | 0.28 | 0.272 | 164250 |
| 1726502100 | 0.28 | 0.012 | 4.48 | 0.268 | 0.2819999 | 0.268 | 538500 |
| 1726242900 | 0.268 | 0.006 | 2.29 | 0.268 | 0.27 | 0.258 | 309000 |
| 1726156500 | 0.262 | 0.018 | 7.38 | 0.242 | 0.266 | 0.242 | 366000 |
| 1726070100 | 0.244 | 0.004 | 1.67 | 0.244 | 0.244 | 0.244 | 5250 |
| 1725983700 | 0.24 | -0.016 | -6.25 | 0.248 | 0.254 | 0.234 | 208500 |
| 1725897300 | 0.256 | 0.018 | 7.56 | 0.236 | 0.258 | 0.236 | 295500 |
| 1725638100 | 0.238 | -0.002 | -0.83 | 0.232 | 0.238 | 0.232 | 2250 |
| 1725551700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5250 |
| 1725465300 | 0.24 | -0.006 | -2.44 | 0.242 | 0.242 | 0.24 | 21750 |
| 1725378900 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725292500 | 0.246 | 0.006 | 2.50 | 0.246 | 0.246 | 0.246 | 3000 |
| 1725033300 | 0.24 | -0.004 | -1.64 | 0.234 | 0.24 | 0.234 | 6000 |
| 1724946900 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724860500 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724774100 | 0.244 | 0.006 | 2.52 | 0.244 | 0.244 | 0.244 | 750 |
| 1724687700 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1724428500 | 0.238 | 0.002 | 0.85 | 0.24 | 0.24 | 0.236 | 50250 |
| 1724342100 | 0.236 | -0.004 | -1.67 | 0.236 | 0.236 | 0.236 | 4500 |
| 1724255700 | 0.24 | -0.002 | -0.83 | 0.238 | 0.244 | 0.238 | 99750 |
| 1724169300 | 0.242 | 0.004 | 1.68 | 0.242 | 0.242 | 0.242 | 3000 |
| 1724082900 | 0.238 | 0.008 | 3.48 | 0.234 | 0.238 | 0.234 | 15750 |
| 1723823700 | 0.23 | 0.01 | 4.55 | 0.226 | 0.23 | 0.226 | 39000 |
| 1723650900 | 0.22 | -0.004 | -1.79 | 0.224 | 0.224 | 0.22 | 30750 |
| 1723564500 | 0.224 | 0 | 0.00 | 0.228 | 0.228 | 0.222 | 27000 |
| 1723478100 | 0.224 | -0.006 | -2.61 | 0.232 | 0.232 | 0.224 | 87750 |
| 1723218900 | 0.23 | -0.008 | -3.36 | 0.24 | 0.24 | 0.23 | 24000 |
| 1723132500 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1723046100 | 0.238 | 0.008 | 3.48 | 0.232 | 0.238 | 0.232 | 21000 |
| 1722959700 | 0.23 | 0 | 0.00 | 0.224 | 0.23 | 0.222 | 33000 |
| 1722873300 | 0.23 | -0.006 | -2.54 | 0.236 | 0.236 | 0.228 | 86250 |
| 1722614100 | 0.236 | -0.012 | -4.84 | 0.24 | 0.24 | 0.236 | 36750 |
| 1722527700 | 0.248 | 0 | 0.00 | 0.248 | 0.252 | 0.246 | 60000 |
| 1722441300 | 0.248 | -0.006 | -2.36 | 0.252 | 0.254 | 0.244 | 44250 |
| 1722354900 | 0.254 | -0.002 | -0.78 | 0.258 | 0.258 | 0.248 | 16500 |
| 1722268500 | 0.256 | 0.004 | 1.59 | 0.252 | 0.256 | 0.25 | 18000 |
| 1722009300 | 0.252 | 0.006 | 2.44 | 0.246 | 0.252 | 0.242 | 198000 |
| 1721922900 | 0.246 | -0.022 | -8.21 | 0.266 | 0.266 | 0.242 | 331500 |
| 1721836500 | 0.268 | 0.002 | 0.75 | 0.266 | 0.268 | 0.266 | 5250 |
| 1721750100 | 0.266 | 0 | 0.00 | 0.26 | 0.266 | 0.258 | 54750 |
| 1721663700 | 0.266 | 0 | 0.00 | 0.266 | 0.27 | 0.262 | 105000 |
| 1721404500 | 0.266 | 0.004 | 1.53 | 0.262 | 0.266 | 0.26 | 78000 |
| 1721318100 | 0.262 | 0.004 | 1.55 | 0.264 | 0.264 | 0.254 | 71250 |
| 1721231700 | 0.258 | -0.008 | -3.01 | 0.26 | 0.264 | 0.258 | 27000 |
| 1721145300 | 0.266 | -0.002 | -0.75 | 0.264 | 0.266 | 0.258 | 90000 |
| 1721058900 | 0.268 | -0.004 | -1.47 | 0.272 | 0.272 | 0.264 | 29250 |
| 1720799700 | 0.272 | 0.012 | 4.62 | 0.266 | 0.276 | 0.26 | 249000 |
| 1720713300 | 0.26 | -0.014 | -5.11 | 0.274 | 0.278 | 0.26 | 465000 |
| 1720626900 | 0.274 | 0.014 | 5.38 | 0.264 | 0.276 | 0.262 | 273000 |
| 1720540500 | 0.26 | 0 | 0.00 | 0.256 | 0.262 | 0.256 | 11250 |
| 1720454100 | 0.26 | 0 | 0.00 | 0.262 | 0.262 | 0.25 | 265500 |
| 1720194900 | 0.26 | -0.002 | -0.76 | 0.26 | 0.262 | 0.254 | 125250 |
| 1720108500 | 0.262 | -0.01 | -3.68 | 0.272 | 0.272 | 0.256 | 321000 |
| 1720022100 | 0.272 | 0.012 | 4.62 | 0.266 | 0.274 | 0.264 | 307500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
