We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 253.36 | 3.54 | 1.42 | 250.58 | 253.58 | 250.2 | 28315 |
| 1736441700 | 249.82 | 0.39 | 0.16 | 249.34 | 250.3 | 248.91 | 19968 |
| 1736355300 | 249.43 | 2.91 | 1.18 | 247.39 | 249.73 | 247.23 | 18648 |
| 1736268900 | 246.52 | 1.96 | 0.80 | 244.54 | 247.13 | 244.08 | 12296 |
| 1736182500 | 244.56 | -2.69 | -1.09 | 245.13 | 245.68 | 242.57 | 14481 |
| 1735923300 | 247.25 | -2.55 | -1.02 | 248.61 | 249.2 | 247.25 | 17004 |
| 1735836900 | 249.8 | 8.6 | 3.57 | 245.04 | 249.87 | 244.91 | 23059 |
| 1735577700 | 241.2 | -0.94 | -0.39 | 241.92 | 242.18 | 240.87 | 26981 |
| 1735318500 | 242.14 | -0.06 | -0.02 | 243.36 | 243.6 | 241.22 | 12826 |
| 1734972900 | 242.2 | -0.42 | -0.17 | 243.16 | 243.71 | 241.75 | 13978 |
| 1734713700 | 242.62 | 1.97 | 0.82 | 242.04 | 243.89 | 241.13 | 18696 |
| 1734627300 | 240.65 | -2.11 | -0.87 | 242.47 | 243.01 | 239.91 | 23571 |
| 1734540900 | 242.76 | 0.55 | 0.23 | 242.78 | 243.43 | 242 | 18411 |
| 1734454500 | 242.21 | -1.09 | -0.45 | 243.64 | 243.65 | 241.63 | 14738 |
| 1734368100 | 243.3 | -1.11 | -0.45 | 243.45 | 244.81 | 243.3 | 31045 |
| 1734108900 | 244.41 | -1.8 | -0.73 | 247.26 | 247.38 | 243.87 | 16571 |
| 1734022500 | 246.21 | -3.22 | -1.29 | 249.14 | 249.39 | 245.94 | 17752 |
| 1733936100 | 249.43 | 2.84 | 1.15 | 246.85 | 249.68 | 246.43 | 31695 |
| 1733849700 | 246.59 | 3.54 | 1.46 | 243.52 | 246.87 | 243.3 | 19078 |
| 1733763300 | 243.05 | 2.26 | 0.94 | 241.76 | 243.99 | 241.43 | 13512 |
| 1733504100 | 240.79 | 0.18 | 0.07 | 240.42 | 242.48 | 239.26 | 15091 |
| 1733417700 | 240.61 | -2.37 | -0.98 | 242.29 | 242.91 | 240.37 | 15047 |
| 1733331300 | 242.98 | 0.49 | 0.20 | 242.24 | 248.55 | 240.5 | 28233 |
| 1733244900 | 242.49 | -0.38 | -0.16 | 242.51 | 243.23 | 241.8 | 18320 |
| 1733158500 | 242.87 | -0.21 | -0.09 | 241.19 | 245 | 241.12 | 24100 |
| 1732899300 | 243.08 | 1.63 | 0.68 | 242.66 | 243.33 | 242.17 | 15632 |
| 1732812900 | 241.45 | 0.45 | 0.19 | 241.43 | 242.36 | 240.84 | 11360 |
| 1732726500 | 241 | -0.87 | -0.36 | 243.07 | 243.37 | 240.68 | 15163 |
| 1732640100 | 241.87 | -0.11 | -0.05 | 240.48 | 242.22 | 239.88 | 19745 |
| 1732553700 | 241.98 | -8.62 | -3.44 | 246.06 | 247.32 | 241.33 | 33219 |
| 1732294500 | 250.6 | 5.38 | 2.19 | 247.69 | 251.25 | 247.54 | 27580 |
| 1732208100 | 245.22 | 2.17 | 0.89 | 243.75 | 245.36 | 243.5 | 17580 |
| 1732121700 | 243.05 | 4.03 | 1.69 | 238.96 | 243.05 | 238.86 | 37488 |
| 1732035300 | 239.02 | 0.71 | 0.30 | 238.73 | 240.88 | 238.55 | 20506 |
| 1731948900 | 238.31 | 3.71 | 1.58 | 236.08 | 238.52 | 236.03 | 21697 |
| 1731689700 | 234.6 | -0.18 | -0.08 | 234.39 | 235.79 | 233.81 | 13235 |
| 1731603300 | 234.78 | -1.82 | -0.77 | 233.45 | 234.78 | 232.4 | 27320 |
| 1731516900 | 236.6 | 0.42 | 0.18 | 236.79 | 237.42 | 236.48 | 12159 |
| 1731430500 | 236.18 | -0.46 | -0.19 | 235.79 | 237.48 | 233.66 | 35552 |
| 1731344100 | 236.64 | -4.8 | -1.99 | 240.71 | 241.4 | 236.49 | 25578 |
| 1731084900 | 241.44 | 0.87 | 0.36 | 240.46 | 242.17 | 239.95 | 13913 |
| 1730998500 | 240.57 | 0.93 | 0.39 | 238.8 | 240.84 | 237.85 | 22834 |
| 1730912100 | 239.64 | -2.18 | -0.90 | 244.53 | 245.16 | 238.87 | 36281 |
| 1730825700 | 241.82 | -0.49 | -0.20 | 242.19 | 243.08 | 241.79 | 13149 |
| 1730739300 | 242.31 | -1.43 | -0.59 | 242.03 | 242.86 | 241.81 | 23315 |
| 1730480100 | 243.74 | 0.27 | 0.11 | 244.04 | 244.78 | 243.33 | 11783 |
| 1730393700 | 243.47 | -3.87 | -1.56 | 247.06 | 247.09 | 242.64 | 21385 |
| 1730307300 | 247.34 | 0.2 | 0.08 | 247.78 | 248.42 | 246.41 | 15569 |
| 1730220900 | 247.14 | 2.74 | 1.12 | 245.37 | 247.4 | 244.69 | 22084 |
| 1730134500 | 244.4 | 0.09 | 0.04 | 244.29 | 244.54 | 243.2 | 15129 |
| 1729871700 | 244.31 | 0.37 | 0.15 | 243.35 | 244.31 | 241.97 | 24055 |
| 1729785300 | 243.94 | 1.4 | 0.58 | 244.48 | 244.86 | 243 | 26557 |
| 1729698900 | 242.54 | -1.96 | -0.80 | 245.92 | 246.59 | 242.19 | 67208 |
| 1729612500 | 244.5 | 2.25 | 0.93 | 243.65 | 244.75 | 243.17 | 24681 |
| 1729526100 | 242.25 | 1.02 | 0.42 | 242.67 | 243.58 | 241.83 | 34425 |
| 1729266900 | 241.23 | 1.59 | 0.66 | 240.7 | 241.46 | 240.08 | 24944 |
| 1729180500 | 239.64 | 2.65 | 1.12 | 238.13 | 240.17 | 237.14 | 24562 |
| 1729094100 | 236.99 | 1.52 | 0.65 | 237.2 | 237.69 | 236.5 | 49387 |
| 1729007700 | 235.47 | 1.7 | 0.73 | 234.59 | 235.5 | 233.8 | 52852 |
| 1728921300 | 233.77 | -0.27 | -0.12 | 235.13 | 235.18 | 233.67 | 22867 |
| 1728662100 | 234.04 | 2.48 | 1.07 | 232.5 | 234.1 | 232.12 | 13849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
