Invesco Physical Gold ETC (SGLD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco Physical Gold ETC (SGLD)
Invesco Physical Gold ETC (SGLD) Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,941

Neutral: 883

Sell: 1,480

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:57:02	278.98	3		Sell	278.98	279.03		5,304	173	BIT
03:56:05	279.00	24		Buy	278.93	279.00		5,301	172	BIT
03:54:22	278.86	9		Sell	278.90	279.00		5,277	171	BIT
03:54:22	278.90	2		Sell	278.90	279.00		5,268	170	BIT
03:53:54	279.02	4		Buy	278.94	279.02		5,266	169	BIT
03:53:38	278.93	6		Buy	278.91	278.93		5,262	168	BIT
03:53:12	278.91	1		Buy	278.83	278.91		5,256	167	BIT
03:53:06	278.94	54		Buy	278.84	278.94		5,255	166	BIT
03:51:58	278.99	12		Buy	278.90	278.99		5,201	165	BIT
03:49:51	278.73	60		Sell	278.73	278.93		5,189	164	BIT
03:45:43	279.00	3		Buy	278.90	279.00		5,129	163	BIT
03:45:27	278.96	250		Buy	278.87	278.96		5,126	162	BIT
03:45:02	278.95	275		Buy	278.84	278.95		4,876	161	BIT
03:44:36	278.99	2		Sell	278.99	279.08		4,601	160	BIT
03:44:03	278.96	2		Sell	278.96	279.05		4,599	159	BIT
03:43:39	278.95	3		Buy	278.81	278.95		4,597	158	BIT
03:43:02	278.95	1		Buy	278.86	278.95		4,594	157	BIT
03:42:44	278.98	10		Buy	278.89	278.98		4,593	156	BIT
03:41:36	278.93	2		Sell	278.93	279.04		4,583	155	BIT
03:41:12	278.98	11		Buy	278.88	278.98		4,581	154	BIT
03:41:05	279.00	5		Buy	278.91	279.00		4,570	153	BIT
03:38:57	279.00	360		Buy	278.90	279.00		4,565	152	BIT
03:37:53	278.90	10		Sell	278.90	278.91		4,205	151	BIT
03:37:53	278.90	6		Sell	278.90	278.91		4,195	150	BIT
03:37:40	279.00	250		Sell	279.00	279.02		4,189	149	BIT
03:37:40	279.00	1		Sell	279.00	279.02		3,939	148	BIT
03:37:40	279.00	31		Sell	279.00	279.02		3,938	147	BIT
03:37:40	279.00	20		Sell	279.00	279.02		3,907	146	BIT
03:37:32	279.03	4		Sell	279.03	279.05		3,887	145	BIT
03:37:15	279.09	5		Sell	279.09	279.10		3,883	144	BIT
03:36:35	279.20	10		Buy	279.10	279.20		3,878	143	BIT
03:34:28	279.09	1		Sell	279.09	279.20		3,868	142	BIT
03:31:59	279.33	80		Sell	279.33	279.35		3,867	141	BIT
03:31:45	279.42	35		Buy	279.33	279.42		3,787	140	BIT
03:31:42	279.39	7		Buy	279.33	279.39		3,752	139	BIT
03:31:27	279.42	25		Buy	279.34	279.42		3,745	138	BIT
03:30:06	279.47	20		Buy	279.35	279.47		3,720	137	BIT
03:29:59	279.44	89		Buy	279.33	279.44		3,700	136	BIT
03:29:59	279.44	411		Buy	279.33	279.44		3,611	135	BIT
03:26:12	279.47	59		Buy	279.35	279.47		3,200	134	BIT
03:26:02	279.50	3		Buy	279.42	279.50		3,141	133	BIT
03:26:01	279.50	2		Buy	279.42	279.50		3,138	132	BIT
03:25:40	279.53	3		Buy	279.43	279.53		3,136	131	BIT
03:25:27	279.53	8		Buy	279.45	279.53		3,133	130	BIT
03:23:15	279.39	10		Buy	279.30	279.39		3,125	129	BIT
03:23:13	279.38	36		Buy	279.29	279.38		3,115	128	BIT
03:21:52	279.32	10		Buy	279.23	279.32		3,079	127	BIT
03:21:51	279.33	8		Buy	279.20	279.33		3,069	126	BIT
03:21:29	279.37	50		Buy	279.27	279.37		3,061	125	BIT
03:21:25	279.38	9		Buy	279.29	279.38		3,011	124	BIT
03:20:31	279.43	90		Sell	279.43	279.50		3,002	123	BIT
03:20:24	279.46	3		Sell	279.46	279.50		2,912	122	BIT
03:19:42	279.55	6		Sell	279.55	279.56		2,909	121	BIT
03:19:14	279.57	11		Buy	279.47	279.57		2,903	120	BIT
03:18:50	279.59	6		Buy	279.49	279.59		2,892	119	BIT
03:18:32	279.59	38		Buy	279.49	279.59		2,886	118	BIT
03:18:07	279.63	52		Buy	279.53	279.63		2,848	117	BIT
03:17:44	279.67	72		Buy	279.56	279.67		2,796	116	BIT
03:17:37	279.70	74		Sell	279.70	279.72		2,724	115	BIT
03:16:48	279.57	10		Sell	279.57	279.67		2,650	114	BIT
03:16:30	279.65	3		Buy	279.54	279.65		2,640	113	BIT
03:15:37	279.46	200		Sell	279.46	279.56		2,637	112	BIT
03:15:22	279.55	120		Sell	279.55	279.59		2,437	111	BIT
03:15:16	279.58	1		Buy	279.55	279.58		2,317	110	BIT
03:14:32	279.58	50		Buy	279.46	279.58		2,316	109	BIT
03:13:23	279.59	28		Buy	279.52	279.59		2,266	108	BIT
03:13:04	279.55	8		Sell	279.55	279.60		2,238	107	BIT
03:13:00	279.54	9		Sell	279.54	279.60		2,230	106	BIT
03:12:31	279.58	150		Buy	279.48	279.58		2,221	105	BIT
03:11:20	279.60	10		Buy	279.54	279.60		2,071	104	BIT
03:11:04	279.50	86		Buy	279.48	279.50		2,061	103	BIT
03:09:47	279.37	23		Buy	279.23	279.37		1,975	102	BIT
03:09:33	279.33	14		Sell	279.33	279.36		1,952	101	BIT
03:09:21	279.40	20		Buy	279.33	279.40		1,938	100	BIT
03:09:04	279.38	18		Buy	279.33	279.38		1,918	99	BIT
03:08:56	279.43	200		Buy	279.33	279.43		1,900	98	BIT
03:07:29	279.36	100		Sell	279.36	279.46		1,700	97	BIT
03:07:21	279.44	3		Buy	279.34	279.44		1,600	96	BIT
03:07:16	279.34	277		Sell	279.34	279.44		1,597	95	BIT
03:06:19	279.50	1		Buy	279.37	279.50		1,320	94	BIT
03:05:28	279.49	250		Buy	279.40	279.49		1,319	93	BIT
03:04:31	279.50	3		Buy	279.40	279.50		1,069	92	BIT
03:04:22	279.48	14		Buy	279.38	279.48		1,066	91	BIT
03:04:22	279.48	3		Buy	279.38	279.48		1,052	90	BIT
03:04:22	279.38	1		Sell	279.38	279.48		1,049	89	BIT
03:04:22	279.48	3		Buy	279.38	279.48		1,048	88	BIT
03:04:22	279.48	20		Buy	279.38	279.48		1,045	87	BIT
03:04:08	279.38	50		Sell	279.38	279.48		1,025	86	BIT
03:04:08	279.38	10		Sell	279.38	279.48		975	85	BIT
03:04:07	279.48	1		Buy	279.38	279.48		965	84	BIT
03:04:07	279.48	5		Buy	279.38	279.48		964	83	BIT
03:04:07	279.49	7		Buy	279.38	279.49		959	82	BIT
03:04:07	279.49	4		Buy	279.38	279.49		952	81	BIT
03:04:07	279.37	13		Sell	279.41	279.48		948	80	BIT
03:04:07	279.41	7		Sell	279.41	279.48		935	79	BIT
03:04:07	279.48	45		Buy	279.41	279.48		928	78	BIT
03:04:07	279.48	4			290.00	278.17		883	77	BIT
03:04:07	279.48	26			290.00	278.17		879	76	BIT
03:04:07	279.48	5			290.00	278.17		853	75	BIT
03:04:07	279.48	4			290.00	278.17		848	74	BIT

Invesco Physical Gold ETC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:12:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:12:20] Language: en-US
OKAY: [04:12:20] Cookies are enabled
OKAY: [04:12:20] Browser supports RequestAnimationFrame
OKAY: [04:12:20] Browser supports the WebScoket API
INFO: [04:12:20] Starting session (trades) for guest
INFO: [04:12:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:12:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASGLD
- feedSymbol = BIT%5ESGLD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:12:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:12:20] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:12:20] Starting the trades app
INFO: [04:12:20] [START]: Symbol loook up for BIT^SGLD
INFO: [04:12:21] [FINSH]: Symbol loook up for BIT^SGLD
INFO: [04:12:21] Loaded configuration for trades
INFO: [04:12:21] Creating trades table...
INFO: [04:12:21] Starting trades table for BIT:SGLD without montage
INFO: [04:12:21] lo-streamer/1/dist-swarm
INFO: [04:12:21] lo-streamer/1/dist-swarm
INFO: [04:12:21] lo-streamer/1/dist-swarm
INFO: [04:12:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:12:20] Language: en-US
OKAY: [04:12:20] Cookies are enabled
OKAY: [04:12:20] Browser supports RequestAnimationFrame
OKAY: [04:12:20] Browser supports the WebScoket API
INFO: [04:12:20] Starting session (trades) for guest
INFO: [04:12:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:12:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASGLD
- feedSymbol = BIT%5ESGLD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:12:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:12:20] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:12:20] Starting the trades app
INFO: [04:12:20] [START]: Symbol loook up for BIT^SGLD
INFO: [04:12:21] [FINSH]: Symbol loook up for BIT^SGLD
INFO: [04:12:21] Loaded configuration for trades
INFO: [04:12:21] Creating trades table...
INFO: [04:12:21] Starting trades table for BIT:SGLD without montage
INFO: [04:12:21] lo-streamer/1/dist-swarm
INFO: [04:12:21] lo-streamer/1/dist-swarm
INFO: [04:12:21] lo-streamer/1/dist-swarm