Invesco Physical Gold Eu... (SGLE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
Invesco Physical Gold Eur Hedged Etc (SGLE)
Invesco Physical Gold Eur Hedged Etc (SGLE) Trades

Invesco Physical Gold Eur Hedged Etc (SGLE)

76.44

-1.24

(-1.60%)

Closed April 25 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,741

Neutral: 26

Sell: 434

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:21:48	76.44	35		Sell	76.44	76.51		3,201	21	BIT
11:00:41	76.69	70		Buy	76.53	76.69		3,166	20	BIT
10:29:38	76.80	17		Sell	76.80	76.86		3,096	19	BIT
10:23:31	76.53	50		Sell	76.53	76.78		3,079	18	BIT
10:18:47	76.65	40		Sell	76.65	76.71		3,029	17	BIT
10:10:30	76.67	55		Sell	76.67	76.81		2,989	16	BIT
09:39:55	76.48	130		Buy	76.34	76.48		2,934	15	BIT
09:26:14	76.53	7		Sell	76.53	76.54		2,804	14	BIT
09:17:57	76.50	30		Sell	76.47	76.94		2,797	13	BIT
09:04:43	77.18	12		Buy	76.66	77.18		2,767	12	BIT
07:47:36	77.04	45		Buy	76.85	77.04		2,755	11	BIT
05:11:42	77.35	300		Buy	77.20	77.35		2,710	10	BIT
04:13:54	77.00	2,000		Buy	76.96	77.00		2,410	9	BIT
04:09:06	77.23	40		Buy	77.06	77.23		410	8	BIT
03:53:31	77.20	120		Sell	77.20	77.36		370	7	BIT
03:53:31	77.20	10		Sell	77.20	77.36		250	6	BIT
03:07:32	77.23	60		Sell	77.25	77.36		240	5	BIT
03:07:32	77.25	10		Sell	77.25	77.36		180	4	BIT
03:04:23	77.38	144		Buy	77.25	77.38		170	3	BIT
03:04:22	77.39	16			77.99	77.37		26	2	BIT
03:04:22	77.39	10			77.99	77.37		10	1	BIT

Invesco Physical Gold Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:13:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:13:59] Language: en-US
OKAY: [20:13:59] Cookies are enabled
OKAY: [20:13:59] Browser supports RequestAnimationFrame
OKAY: [20:13:59] Browser supports the WebScoket API
INFO: [20:13:59] Starting session (trades) for guest
INFO: [20:13:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:13:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASGLE
- feedSymbol = BIT%5ESGLE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:13:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:13:59] Streamer WS Hostname: 735cd4230dc8
INFO: [20:13:59] Starting the trades app
INFO: [20:13:59] [START]: Symbol loook up for BIT^SGLE
INFO: [20:14:00] [FINSH]: Symbol loook up for BIT^SGLE
INFO: [20:14:00] Loaded configuration for trades
INFO: [20:14:00] Creating trades table...
INFO: [20:14:00] Starting trades table for BIT:SGLE without montage
INFO: [20:14:00] lo-streamer/1/dist-swarm
INFO: [20:14:00] lo-streamer/1/dist-swarm
INFO: [20:14:00] lo-streamer/1/dist-swarm
INFO: [20:13:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:13:59] Language: en-US
OKAY: [20:13:59] Cookies are enabled
OKAY: [20:13:59] Browser supports RequestAnimationFrame
OKAY: [20:13:59] Browser supports the WebScoket API
INFO: [20:13:59] Starting session (trades) for guest
INFO: [20:13:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:13:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASGLE
- feedSymbol = BIT%5ESGLE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:13:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:13:59] Streamer WS Hostname: 735cd4230dc8
INFO: [20:13:59] Starting the trades app
INFO: [20:13:59] [START]: Symbol loook up for BIT^SGLE
INFO: [20:14:00] [FINSH]: Symbol loook up for BIT^SGLE
INFO: [20:14:00] Loaded configuration for trades
INFO: [20:14:00] Creating trades table...
INFO: [20:14:00] Starting trades table for BIT:SGLE without montage
INFO: [20:14:00] lo-streamer/1/dist-swarm
INFO: [20:14:00] lo-streamer/1/dist-swarm
INFO: [20:14:00] lo-streamer/1/dist-swarm