Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 27.39 | 0.42 | 1.56 | 25.65 | 27.39 | 25.01 | 0 |
| 1732208100 | 26.97 | 6.03 | 28.80 | 20.55 | 27.01 | 20.43 | 75 |
| 1732121700 | 20.94 | 1.15 | 5.81 | 18.78 | 21.26 | 18.67 | 0 |
| 1732035300 | 19.79 | -1.71 | -7.95 | 21.14 | 21.82 | 19.79 | 0 |
| 1731948900 | 21.5 | -1.39 | -6.07 | 21.87 | 22.36 | 21.14 | 0 |
| 1731689700 | 22.89 | 2.1 | 10.10 | 21.08 | 23.04 | 20.85 | 0 |
| 1731603300 | 20.79 | 2.32 | 12.56 | 19.04 | 20.79 | 18.58 | 0 |
| 1731516900 | 18.47 | 0.11 | 0.60 | 17.66 | 18.79 | 17.42 | 0 |
| 1731430500 | 18.36 | -0.22 | -1.18 | 18.25 | 18.57 | 17.48 | 0 |
| 1731344100 | 18.58 | -0.25 | -1.33 | 18.72 | 19.24 | 18.15 | 0 |
| 1731084900 | 18.83 | 0.4 | 2.17 | 17.6 | 19.02 | 17.37 | 0 |
| 1730998500 | 18.43 | -2.44 | -11.69 | 19.86 | 20.17 | 18.37 | 75 |
| 1730912100 | 20.87 | -3.84 | -15.54 | 23.13 | 23.47 | 20.13 | 0 |
| 1730825700 | 24.71 | -0.49 | -1.94 | 25.02 | 25.41 | 24.55 | 0 |
| 1730739300 | 25.2 | 1.64 | 6.96 | 23.57 | 25.64 | 23.51 | 0 |
| 1730480100 | 23.56 | 0.3 | 1.29 | 23.84 | 24.56 | 23.35 | 0 |
| 1730393700 | 23.26 | 5.07 | 27.87 | 22.45 | 23.31 | 20.67 | 0 |
| 1730307300 | 18.19 | -8.35 | -31.46 | 18.36 | 18.98 | 16.43 | 0 |
| 1730220900 | 26.54 | -1.56 | -5.55 | 27.08 | 27.53 | 25.97 | 0 |
| 1730134500 | 28.1 | -1.11 | -3.80 | 28.06 | 28.8 | 25.79 | 0 |
| 1729871700 | 29.21 | -2.46 | -7.77 | 31.05 | 31.12 | 28.71 | 0 |
| 1729785300 | 31.67 | 0.07 | 0.22 | 30.65 | 32.799999 | 30.32 | 0 |
| 1729698900 | 31.6 | 1.73 | 5.79 | 29.64 | 31.6 | 29.15 | 0 |
| 1729612500 | 29.87 | -1.63 | -5.17 | 30.75 | 31.32 | 28.92 | 0 |
| 1729526100 | 31.5 | 0.93 | 3.04 | 31.1 | 31.5 | 29.85 | 0 |
| 1729266900 | 30.57 | 0.22 | 0.72 | 31.1 | 31.1 | 29.81 | 0 |
| 1729180500 | 30.35 | 0.95 | 3.23 | 29.59 | 30.95 | 28.34 | 0 |
| 1729094100 | 29.4 | 0.57 | 1.98 | 28.61 | 30.42 | 28.53 | 0 |
| 1729007700 | 28.83 | -1.21 | -4.03 | 29.47 | 29.51 | 27.22 | 0 |
| 1728921300 | 30.04 | -1.13 | -3.63 | 31.25 | 31.47 | 28.46 | 0 |
| 1728662100 | 31.17 | -0.78 | -2.44 | 32.47 | 32.75 | 30.7 | 0 |
| 1728575700 | 31.95 | -0.95 | -2.89 | 32.75 | 33.57 | 31.95 | 0 |
| 1728489300 | 32.9 | 2.63 | 8.69 | 31.37 | 33.85 | 29.89 | 0 |
| 1728402900 | 30.27 | 1.62 | 5.65 | 31.2 | 31.5 | 29.72 | 0 |
| 1728316500 | 28.65 | -0.31 | -1.07 | 28.16 | 28.88 | 27.53 | 0 |
| 1728057300 | 28.96 | -0.32 | -1.09 | 28.78 | 28.96 | 26.98 | 0 |
| 1727970900 | 29.28 | 0.32 | 1.10 | 29.26 | 30.04 | 28.94 | 0 |
| 1727884500 | 28.96 | -0.65 | -2.20 | 28.14 | 29.32 | 27.64 | 0 |
| 1727798100 | 29.61 | -0.56 | -1.86 | 28.86 | 29.66 | 26.23 | 0 |
| 1727711700 | 30.17 | 0.63 | 2.13 | 30.55 | 30.82 | 29.35 | 300 |
| 1727452500 | 29.54 | -2.03 | -6.43 | 31.4 | 32.15 | 28.59 | 700 |
| 1727366100 | 31.57 | -0.03 | -0.09 | 31.3 | 31.57 | 30.17 | 0 |
| 1727279700 | 31.6 | -0.12 | -0.38 | 32.299999 | 32.4 | 31.22 | 0 |
| 1727193300 | 31.72 | 1.45 | 4.79 | 32.1 | 33.049999 | 31.27 | 0 |
| 1727106900 | 30.27 | -1.8 | -5.61 | 30.2 | 31.22 | 30.01 | 0 |
| 1726847700 | 32.07 | 0.87 | 2.79 | 32.35 | 32.5 | 30.17 | 500 |
| 1726761300 | 31.2 | -4.52 | -12.65 | 32.47 | 32.82 | 30.35 | 0 |
| 1726674900 | 35.72 | 0.3 | 0.85 | 35.12 | 35.72 | 33.7 | 0 |
| 1726588500 | 35.42 | -1.28 | -3.49 | 36.75 | 36.95 | 34.32 | 0 |
| 1726502100 | 36.7 | -1.77 | -4.60 | 37.92 | 38.4 | 36.7 | 0 |
| 1726242900 | 38.47 | -4.78 | -11.05 | 40.37 | 40.62 | 36.67 | 0 |
| 1726156500 | 43.25 | -8.15 | -15.86 | 46.37 | 46.37 | 42.32 | 0 |
| 1726070100 | 51.4 | 2.25 | 4.58 | 52.02 | 52.55 | 48.12 | 0 |
| 1725983700 | 49.15 | -2.25 | -4.38 | 52.2 | 52.37 | 47.45 | 0 |
| 1725897300 | 51.4 | 6.38 | 14.17 | 46.45 | 51.6 | 43.77 | 1500 |
| 1725638100 | 45.02 | 5.75 | 14.64 | 39.72 | 45.02 | 38.32 | 0 |
| 1725551700 | 39.27 | 0 | 0.00 | 40.4 | 41.27 | 36.22 | 0 |
| 1725465300 | 39.27 | 2.05 | 5.51 | 39.7 | 40.97 | 37.52 | 0 |
| 1725378900 | 37.22 | 4.07 | 12.28 | 34.12 | 37.55 | 32.47 | 0 |
| 1725292500 | 33.15 | -0.97 | -2.84 | 32.82 | 33.549999 | 32.72 | 0 |
| 1725033300 | 34.12 | 2.95 | 9.46 | 33.9 | 34.42 | 33.15 | 0 |
| 1724946900 | 31.17 | -2.78 | -8.19 | 34.12 | 34.12 | 30.47 | 0 |
| 1724860500 | 33.95 | 3.88 | 12.90 | 31.7 | 34.2 | 31.02 | 0 |
| 1724774100 | 30.07 | -0.38 | -1.25 | 29.89 | 31.07 | 29.36 | 0 |
| 1724687700 | 30.45 | -0.4 | -1.30 | 30.77 | 31.35 | 28.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
