We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 0.744 | -0.035 | -4.49 | 0.734 | 0.799 | 0.731 | 7180 |
| 1725983700 | 0.779 | 0.037 | 4.99 | 0.74 | 0.8 | 0.727 | 25050 |
| 1725897300 | 0.742 | -0.125 | -14.42 | 0.832 | 0.88 | 0.74 | 5650 |
| 1725638100 | 0.867 | -0.155 | -15.17 | 1.0049999 | 1.047 | 0.867 | 10008 |
| 1725551700 | 1.022 | -0 | -0.29 | 0.995 | 1.095 | 0.968 | 5500 |
| 1725465300 | 1.025 | -0.09 | -7.99 | 1.0189999 | 1.081 | 0.986 | 11250 |
| 1725378900 | 1.114 | -0.16 | -12.42 | 1.234 | 1.297 | 1.101 | 11400 |
| 1725292500 | 1.272 | 0.03 | 2.75 | 1.262 | 1.287 | 1.254 | 3000 |
| 1725033300 | 1.238 | -0.11 | -8.23 | 1.246 | 1.272 | 1.226 | 9175 |
| 1724946900 | 1.349 | 0.12 | 9.50 | 1.224 | 1.373 | 1.224 | 4000 |
| 1724860500 | 1.232 | -0.16 | -11.62 | 1.322 | 1.351 | 1.219 | 1200 |
| 1724774100 | 1.3939999 | 0.02 | 1.38 | 1.402 | 1.424 | 1.35 | 8500 |
| 1724687700 | 1.375 | 0.02 | 1.25 | 1.358 | 1.449 | 1.331 | 1367 |
| 1724428500 | 1.358 | -0.03 | -2.44 | 1.341 | 1.395 | 1.323 | 2325 |
| 1724342100 | 1.3919999 | -0.01 | -0.78 | 1.3859999 | 1.457 | 1.3859999 | 9555 |
| 1724255700 | 1.403 | -0.06 | -4.30 | 1.47 | 1.486 | 1.367 | 3138 |
| 1724169300 | 1.466 | 0.07 | 5.32 | 1.47 | 1.51 | 1.451 | 10700 |
| 1724082900 | 1.3919999 | 0.06 | 4.74 | 1.29 | 1.412 | 1.283 | 10100 |
| 1723823700 | 1.329 | 0.2 | 17.61 | 1.276 | 1.389 | 1.21 | 61794 |
| 1723650900 | 1.1299999 | -0.24 | -17.34 | 1.357 | 1.359 | 1.11 | 30600 |
| 1723564500 | 1.367 | 0.06 | 4.35 | 1.319 | 1.393 | 1.316 | 4250 |
| 1723478100 | 1.31 | 0.09 | 7.20 | 1.367 | 1.3879999 | 1.304 | 3394 |
| 1723218900 | 1.222 | -0.11 | -8.46 | 1.31 | 1.362 | 1.182 | 8200 |
| 1723132500 | 1.335 | 0.07 | 5.20 | 1.184 | 1.339 | 1.157 | 8000 |
| 1723046100 | 1.2689999 | 0.09 | 8.09 | 1.222 | 1.326 | 1.211 | 7200 |
| 1722959700 | 1.174 | -0.24 | -16.74 | 1.29 | 1.346 | 1.111 | 19400 |
| 1722873300 | 1.41 | -0.12 | -7.84 | 0.685 | 1.411 | 0.685 | 34163 |
| 1722614100 | 1.53 | -0.27 | -15.00 | 1.705 | 1.705 | 1.46 | 6100 |
| 1722527700 | 1.8 | -0.03 | -1.37 | 1.87 | 1.935 | 1.74 | 17749 |
| 1722441300 | 1.825 | 0.1 | 5.49 | 1.85 | 1.895 | 1.79 | 6010 |
| 1722354900 | 1.73 | 0.05 | 3.28 | 1.665 | 1.795 | 1.665 | 1500 |
| 1722268500 | 1.675 | 0.11 | 7.03 | 1.66 | 1.74 | 1.6399999 | 6133 |
| 1722009300 | 1.565 | -0.32 | -16.76 | 1.62 | 1.69 | 1.464 | 6889 |
| 1721922900 | 1.88 | -0.11 | -5.29 | 1.905 | 1.935 | 1.67 | 6300 |
| 1721836500 | 1.985 | -0.65 | -24.52 | 2.31 | 2.31 | 1.865 | 25149 |
| 1721750100 | 2.63 | 0.16 | 6.26 | 2.505 | 2.645 | 2.5 | 12933 |
| 1721663700 | 2.475 | 0.1 | 4.21 | 2.33 | 2.56 | 2.325 | 16740 |
| 1721404500 | 2.375 | 0.09 | 3.94 | 2.335 | 2.42 | 2.215 | 2350 |
| 1721318100 | 2.285 | -0.17 | -6.92 | 2.56 | 2.615 | 2.285 | 7100 |
| 1721231700 | 2.455 | -0.49 | -16.50 | 2.665 | 2.68 | 2.44 | 16575 |
| 1721145300 | 2.94 | -0.06 | -2.00 | 3.02 | 3.09 | 2.9049999 | 3135 |
| 1721058900 | 3 | 0.12 | 3.99 | 2.875 | 3.05 | 2.775 | 4250 |
| 1720799700 | 2.8849999 | -0.08 | -2.53 | 2.9 | 2.94 | 2.84 | 2885 |
| 1720713300 | 2.96 | -0.31 | -9.48 | 3.33 | 3.38 | 2.945 | 6860 |
| 1720626900 | 3.27 | 0 | 0.00 | 3.22 | 3.33 | 3.19 | 600 |
| 1720540500 | 3.27 | 0.03 | 0.93 | 3.22 | 3.36 | 3.22 | 3000 |
| 1720454100 | 3.24 | -0.04 | -1.22 | 3.29 | 3.37 | 3.1 | 14931 |
| 1720194900 | 3.2799999 | 0.3 | 10.07 | 3.06 | 3.29 | 2.96 | 4113 |
| 1720108500 | 2.98 | 0.04 | 1.36 | 2.99 | 3.0299999 | 2.91 | 4410 |
| 1720022100 | 2.94 | 0.12 | 4.26 | 2.925 | 2.975 | 2.845 | 3000 |
| 1719935700 | 2.82 | 0.1 | 3.68 | 2.765 | 2.82 | 2.695 | 1000 |
| 1719849300 | 2.72 | -0.16 | -5.39 | 2.765 | 2.825 | 2.6549999 | 8751 |
| 1719590100 | 2.875 | -0.12 | -4.01 | 3.05 | 3.11 | 2.81 | 3789 |
| 1719503700 | 2.995 | 0.12 | 4.17 | 2.855 | 3.0299999 | 2.81 | 4110 |
| 1719417300 | 2.875 | 0.11 | 3.79 | 2.8849999 | 2.965 | 2.785 | 1800 |
| 1719330900 | 2.77 | 0.2 | 7.57 | 2.615 | 2.79 | 2.565 | 3950 |
| 1719244500 | 2.575 | -0.01 | -0.39 | 2.6 | 2.64 | 2.54 | 0 |
| 1718985300 | 2.585 | 0.24 | 10.23 | 2.3849999 | 2.605 | 2.34 | 4550 |
| 1718898900 | 2.345 | -0.02 | -0.64 | 2.295 | 2.38 | 2.29 | 2000 |
| 1718812500 | 2.36 | 0.02 | 1.07 | 2.29 | 2.37 | 2.285 | 370 |
| 1718726100 | 2.335 | 0 | 0.21 | 2.435 | 2.475 | 2.335 | 900 |
| 1718639700 | 2.33 | -0.09 | -3.72 | 2.425 | 2.45 | 2.305 | 6000 |
| 1718380500 | 2.42 | 0.04 | 1.68 | 2.32 | 2.435 | 2.23 | 5448 |
| 1718294100 | 2.38 | -0.08 | -3.25 | 2.42 | 2.485 | 2.325 | 13250 |
| 1718207700 | 2.46 | 0.16 | 6.96 | 2.43 | 2.65 | 2.425 | 10025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
