ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SGOGL5)

0.887
-0.015
(-1.66%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406753000.981-0.128-11.541.0571.0820.94316100
17405889001.109-0-0.091.1531.1651.0459368
17405025001.11-0.18-14.091.261.261.154336
17404161001.292-0.05-3.651.2921.3911.266999917335
17401569001.341-0.08-5.831.4521.4891.34116446
17400705001.424-0.04-2.601.4561.4891.393999910350
17399841001.4620.031.951.4371.4751.4324500
17398977001.434-0.06-4.021.4981.541.41829600
17398113001.4940.021.151.50499991.50499991.4580
17395521001.4770.021.651.5351.5651.45166268
17394657001.4530.053.791.4411.4821.38720550
17393793001.4-0.1-6.671.50499991.521.438500
17392929001.5-0.1-6.251.5351.571.48372100
17392065001.60.063.901.5651.6251.53554568
17389473001.54-0.22-12.251.7851.81.535109189
17388609001.7550.095.411.841.8451.6889440
17387745001.665-1.08-39.231.771.871.58300810
17386881002.740.145.382.4552.792.4420991
17386017002.6-0.09-3.172.4352.622.31511297
17383425002.6850.3112.822.50999992.722.5052950
17382561002.380.2511.482.3252.492.2440891
17381697002.13499990.020.952.1652.2452.07513858
17380833002.115-0.03-1.402.0052.151.9425900
17379969002.145-0.29-11.912.22.271.8634900
17377377002.435-0.07-2.792.352.482.33527720
17376513002.5050.114.382.3952.5052.35518550
17375649002.400.002.42.42.40
17374785002.40.114.582.32.5552.2554500
17373921002.295-0.01-0.222.322.3652.2757502
17371329002.30.042.002.1452.352.1154500
17370465002.2550.041.812.25999992.3352.1122200
17369601002.2150.188.5822.221.9757900
17368737002.040.094.352.1252.1324400
17367873001.955-0.18-8.222.0652.0651.873300
17365281002.13-0.12-5.332.1752.2552.02999991200
17364417002.2500.222.182.25999992.150
17363553002.245-0.2-8.182.242.32.13960
17362689002.4450.052.092.322.592.30520100
17361825002.3950.3315.702.132.40499992.129950
17359233002.070.042.222.0252.16521404
17358369002.025-0.02-0.982.042.11.943500
17355777002.045-0.06-2.622.122.15499991.94517650
17353185002.1-0.07-3.232.2952.322.0555015
17349729002.170.115.342.172.222.061150
17347137002.06-0.05-2.371.9052.061.738300
17346273002.11-0.27-11.341.982.21.97513750
17345409002.38-0.14-5.372.3952.472.253720
17344545002.5150.020.602.4252.712.440000
17343681002.50.3616.822.082.50999992.0720261
17341089002.14-0.21-8.942.2052.252.115400
17340225002.350.146.332.50999992.52999992.26516922
17339361002.210.4424.861.912.3151.85537327
17338497001.770.2718.161.5551.9351.54524698
17337633001.4980.042.531.4421.4981.4072000
17335041001.4610.042.961.37599991.4611.3497549
17334177001.419-0.01-0.701.4411.491.4124429
17333313001.4290.075.151.3551.4321.32915865
17332449001.3590.043.271.3441.3641.32611500
17331585001.3160.086.131.2321.3591.2279400
17328993001.24-0.02-1.351.25299991.2721.18912800
17328129001.25699990.010.801.25699991.281.240
Rendering Error