SGOGS5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 0.036 | 0.003 | 9.09% | 0.0355 | 0.0365 | 0.034 | 0 |
Feb 27 2025 | 0.033 | 0.0045 | 15.79% | 0.03 | 0.034 | 0.0295 | 0 |
Feb 26 2025 | 0.0285 | -0.0005 | -1.72% | 0.0275 | 0.0305 | 0.0275 | 0 |
Feb 25 2025 | 0.029 | 0.004 | 16.00% | 0.0265 | 0.029 | 0.026 | 0 |
Feb 24 2025 | 0.025 | 0.0005 | 2.04% | 0.025 | 0.0255 | 0.023 | 0 |
Feb 21 2025 | 0.0245 | 0.001 | 4.26% | 0.0225 | 0.0245 | 0.022 | 0 |
Feb 20 2025 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.0225 | 0 |
Feb 19 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.0225 | 0 |
Feb 18 2025 | 0.023 | 0.001 | 4.55% | 0.0215 | 0.0235 | 0.0215 | 0 |
Feb 17 2025 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.0225 | 0.022 | 0 |
Feb 14 2025 | 0.0225 | -0.0005 | -2.17% | 0.0215 | 0.023 | 0.021 | 0 |
Feb 13 2025 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.0245 | 0.0225 | 0 |
Feb 12 2025 | 0.0245 | 0.0015 | 6.52% | 0.0225 | 0.0245 | 0.0225 | 0 |
Feb 11 2025 | 0.023 | 0.0015 | 6.98% | 0.022 | 0.023 | 0.022 | 0 |
Feb 10 2025 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.0225 | 0.021 | 0 |
Feb 07 2025 | 0.022 | 0.002 | 10.00% | 0.02 | 0.0225 | 0.0195 | 0 |
Feb 06 2025 | 0.02 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 0 |
Feb 05 2025 | 0.02 | 0.0055 | 37.93% | 0.0195 | 0.0205 | 0.019 | 0 |
Feb 04 2025 | 0.0145 | -0.0015 | -9.38% | 0.017 | 0.017 | 0.0145 | 0 |
Feb 03 2025 | 0.016 | 0.001 | 6.67% | 0.0175 | 0.0175 | 0.016 | 0 |
Jan 31 2025 | 0.015 | -0.0025 | -14.29% | 0.016 | 0.0165 | 0.015 | 0 |
Jan 30 2025 | 0.0175 | -0.002 | -10.26% | 0.018 | 0.0185 | 0.0165 | 0 |
Jan 29 2025 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.02 | 0.0185 | 0 |
Jan 28 2025 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.0195 | 0 |
Jan 27 2025 | 0.02 | 0.002 | 11.11% | 0.0195 | 0.0215 | 0.019 | 0 |
Jan 24 2025 | 0.018 | 0.0005 | 2.86% | 0.0185 | 0.0185 | 0.0175 | 0 |
Jan 23 2025 | 0.0175 | -0.001 | -5.41% | 0.018 | 0.019 | 0.0175 | 0 |
Jan 22 2025 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
Jan 21 2025 | 0.0185 | -0.001 | -5.13% | 0.02 | 0.02 | 0.017 | 0 |
Jan 20 2025 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0185 | 0 |
Jan 17 2025 | 0.0195 | -0.001 | -4.88% | 0.021 | 0.0215 | 0.019 | 0 |
Jan 16 2025 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.0215 | 0.0195 | 0 |
Jan 15 2025 | 0.021 | -0.0025 | -10.64% | 0.0235 | 0.0235 | 0.0205 | 0 |
Jan 14 2025 | 0.0235 | -0.001 | -4.08% | 0.022 | 0.0235 | 0.022 | 0 |
Jan 13 2025 | 0.0245 | 0.002 | 8.89% | 0.023 | 0.0255 | 0.023 | 0 |
Jan 10 2025 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.0235 | 0.021 | 0 |
Jan 09 2025 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 0 |
Jan 08 2025 | 0.021 | 0.002 | 10.53% | 0.021 | 0.0225 | 0.0205 | 0 |
Jan 07 2025 | 0.019 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.018 | 0 |
Jan 06 2025 | 0.019 | -0.0045 | -19.15% | 0.0225 | 0.0225 | 0.019 | 0 |
Jan 03 2025 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.0245 | 0.0225 | 0 |
Jan 02 2025 | 0.024 | 0.0005 | 2.13% | 0.0235 | 0.025 | 0.023 | 0 |
Dec 30 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0245 | 0.0225 | 0 |
Dec 27 2024 | 0.0225 | 0.00 | 0.00% | 0.021 | 0.023 | 0.0205 | 0 |
Dec 23 2024 | 0.0225 | -0.001 | -4.26% | 0.022 | 0.0235 | 0.0215 | 0 |
Dec 20 2024 | 0.0235 | 0.0005 | 2.17% | 0.0255 | 0.028 | 0.0235 | 0 |
Dec 19 2024 | 0.023 | 0.002 | 9.52% | 0.0245 | 0.0245 | 0.0225 | 0 |
Dec 18 2024 | 0.021 | 0.0015 | 7.69% | 0.0205 | 0.022 | 0.02 | 2,500,000 |
Dec 17 2024 | 0.0195 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.018 | 0 |
Dec 16 2024 | 0.0195 | -0.0045 | -18.75% | 0.024 | 0.0245 | 0.0195 | 0 |
Dec 13 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.0245 | 0.023 | 0 |
Dec 12 2024 | 0.022 | -0.0025 | -10.20% | 0.0205 | 0.023 | 0.0205 | 0 |
Dec 11 2024 | 0.0245 | -0.008 | -24.62% | 0.029 | 0.03 | 0.023 | 0 |
Dec 10 2024 | 0.0325 | -0.007 | -17.72% | 0.038 | 0.0385 | 0.0285 | 0 |
Dec 09 2024 | 0.0395 | -0.0015 | -3.66% | 0.0415 | 0.042 | 0.0395 | 0 |
Dec 06 2024 | 0.041 | -0.001 | -2.38% | 0.0435 | 0.0445 | 0.041 | 0 |
Dec 05 2024 | 0.042 | -0.0005 | -1.18% | 0.0415 | 0.0425 | 0.04 | 0 |
Dec 04 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.046 | 0.0425 | 0 |
Dec 03 2024 | 0.045 | -0.002 | -4.26% | 0.0455 | 0.0465 | 0.045 | 0 |
Dec 02 2024 | 0.047 | -0.0025 | -5.05% | 0.05 | 0.05 | 0.0455 | 0 |