Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SGOGS5)
Societe Generale Effekten (SGOGS5) Historical

SGOGS5 Societe Generale Effekten

0.0335

-0.0015 (-4.29%)

Feb 28 2025 - Closed

Delayed by 15 minutes

SGOGS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.036	0.003	9.09%	0.0355	0.0365	0.034	0
Feb 27 2025	0.033	0.0045	15.79%	0.03	0.034	0.0295	0
Feb 26 2025	0.0285	-0.0005	-1.72%	0.0275	0.0305	0.0275	0
Feb 25 2025	0.029	0.004	16.00%	0.0265	0.029	0.026	0
Feb 24 2025	0.025	0.0005	2.04%	0.025	0.0255	0.023	0
Feb 21 2025	0.0245	0.001	4.26%	0.0225	0.0245	0.022	0
Feb 20 2025	0.0235	0.0005	2.17%	0.023	0.024	0.0225	0
Feb 19 2025	0.023	0.00	0.00%	0.023	0.0235	0.0225	0
Feb 18 2025	0.023	0.001	4.55%	0.0215	0.0235	0.0215	0
Feb 17 2025	0.022	-0.0005	-2.22%	0.022	0.0225	0.022	0
Feb 14 2025	0.0225	-0.0005	-2.17%	0.0215	0.023	0.021	0
Feb 13 2025	0.023	-0.0015	-6.12%	0.024	0.0245	0.0225	0
Feb 12 2025	0.0245	0.0015	6.52%	0.0225	0.0245	0.0225	0
Feb 11 2025	0.023	0.0015	6.98%	0.022	0.023	0.022	0
Feb 10 2025	0.0215	-0.001	-4.44%	0.022	0.0225	0.021	0
Feb 07 2025	0.0225	0.0025	12.50%	0.02	0.0225	0.0195	0
Feb 06 2025	0.02	0.00	0.00%	0.019	0.021	0.019	0
Feb 05 2025	0.02	0.0055	37.93%	0.0195	0.0205	0.019	0
Feb 04 2025	0.0145	-0.0015	-9.38%	0.017	0.017	0.0145	0
Feb 03 2025	0.016	0.001	6.67%	0.0175	0.0175	0.016	0
Jan 31 2025	0.015	-0.0025	-14.29%	0.016	0.0165	0.015	0
Jan 30 2025	0.0175	-0.002	-10.26%	0.018	0.0185	0.0165	0
Jan 29 2025	0.0195	-0.0005	-2.50%	0.0195	0.02	0.0185	0
Jan 28 2025	0.02	0.00	0.00%	0.0205	0.0215	0.0195	0
Jan 27 2025	0.02	0.002	11.11%	0.0195	0.0215	0.019	0
Jan 24 2025	0.018	0.0005	2.86%	0.0185	0.0185	0.0175	0
Jan 23 2025	0.0175	-0.0005	-2.78%	0.018	0.019	0.0175	0
Jan 22 2025	0.018	-0.0005	-2.70%	0.019	0.019	0.0175	0
Jan 21 2025	0.0185	-0.001	-5.13%	0.02	0.02	0.017	0
Jan 20 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.0185	0
Jan 17 2025	0.0195	-0.001	-4.88%	0.021	0.0215	0.019	0
Jan 16 2025	0.0205	-0.0005	-2.38%	0.0205	0.0215	0.0195	0
Jan 15 2025	0.021	-0.0025	-10.64%	0.0235	0.0235	0.0205	0
Jan 14 2025	0.0235	-0.001	-4.08%	0.022	0.0235	0.022	0
Jan 13 2025	0.0245	0.002	8.89%	0.023	0.0255	0.023	0
Jan 10 2025	0.0225	0.0015	7.14%	0.0215	0.0235	0.021	0
Jan 09 2025	0.021	0.00	0.00%	0.022	0.022	0.021	0
Jan 08 2025	0.021	0.002	10.53%	0.021	0.0225	0.0205	0
Jan 07 2025	0.019	0.00	0.00%	0.0195	0.02	0.018	0
Jan 06 2025	0.019	-0.0045	-19.15%	0.0225	0.0225	0.019	0
Jan 03 2025	0.0235	-0.0005	-2.08%	0.024	0.0245	0.0225	0
Jan 02 2025	0.024	0.0005	2.13%	0.0235	0.025	0.023	0
Dec 30 2024	0.0235	0.001	4.44%	0.0225	0.0245	0.0225	0
Dec 27 2024	0.0225	0.00	0.00%	0.021	0.023	0.0205	0
Dec 23 2024	0.0225	-0.001	-4.26%	0.022	0.0235	0.0215	0
Dec 20 2024	0.0235	0.0005	2.17%	0.0255	0.028	0.0235	0
Dec 19 2024	0.023	0.002	9.52%	0.0245	0.0245	0.0225	0
Dec 18 2024	0.021	0.0015	7.69%	0.0205	0.022	0.02	2,500,000
Dec 17 2024	0.0195	0.00	0.00%	0.0205	0.0205	0.018	0
Dec 16 2024	0.0195	-0.0045	-18.75%	0.024	0.0245	0.0195	0
Dec 13 2024	0.024	0.002	9.09%	0.024	0.0245	0.023	0
Dec 12 2024	0.022	-0.0025	-10.20%	0.0205	0.023	0.0205	0
Dec 11 2024	0.0245	-0.008	-24.62%	0.029	0.03	0.023	0
Dec 10 2024	0.0325	-0.007	-17.72%	0.038	0.0385	0.0285	0
Dec 09 2024	0.0395	-0.0015	-3.66%	0.0415	0.042	0.0395	0
Dec 06 2024	0.041	-0.001	-2.38%	0.0435	0.0445	0.041	0
Dec 05 2024	0.042	-0.0005	-1.18%	0.0415	0.0425	0.04	0
Dec 04 2024	0.0425	-0.0025	-5.56%	0.045	0.046	0.0425	0
Dec 03 2024	0.045	-0.002	-4.26%	0.0455	0.0465	0.045	0
Dec 02 2024	0.047	-0.0025	-5.05%	0.05	0.05	0.0455	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions