Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SGOGS5)
Societe Generale Effekten (SGOGS5) Historical

SGOGS5 Societe Generale Effekten

0.0335

-0.0015 (-4.29%)

Feb 28 2025 - Closed

Delayed by 15 minutes

SGOGS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	0.036	0.003	9.09%	0.0355	0.0365	0.034	0
Feb 27 2025	0.033	0.0045	15.79%	0.03	0.034	0.0295	0
Feb 26 2025	0.0285	-0.0005	-1.72%	0.0275	0.0305	0.0275	0
Feb 25 2025	0.029	0.004	16.00%	0.0265	0.029	0.026	0
Feb 24 2025	0.025	0.0005	2.04%	0.025	0.0255	0.023	0
Feb 21 2025	0.0245	0.001	4.26%	0.0225	0.0245	0.022	0
Feb 20 2025	0.0235	0.0005	2.17%	0.023	0.024	0.0225	0
Feb 19 2025	0.023	0.00	0.00%	0.023	0.0235	0.0225	0
Feb 18 2025	0.023	0.001	4.55%	0.0215	0.0235	0.0215	0
Feb 17 2025	0.022	-0.0005	-2.22%	0.022	0.0225	0.022	0
Feb 14 2025	0.0225	-0.0005	-2.17%	0.0215	0.023	0.021	0
Feb 13 2025	0.023	-0.0015	-6.12%	0.024	0.0245	0.0225	0
Feb 12 2025	0.0245	0.0015	6.52%	0.0225	0.0245	0.0225	0
Feb 11 2025	0.023	0.0015	6.98%	0.022	0.023	0.022	0
Feb 10 2025	0.0215	-0.001	-4.44%	0.022	0.0225	0.021	0
Feb 07 2025	0.0225	0.0025	12.50%	0.02	0.0225	0.0195	0
Feb 06 2025	0.02	0.00	0.00%	0.019	0.021	0.019	0
Feb 05 2025	0.02	0.0055	37.93%	0.0195	0.0205	0.019	0
Feb 04 2025	0.0145	-0.0015	-9.38%	0.017	0.017	0.0145	0
Feb 03 2025	0.016	0.001	6.67%	0.0175	0.0175	0.016	0
Jan 31 2025	0.015	-0.0025	-14.29%	0.016	0.0165	0.015	0
Jan 30 2025	0.0175	-0.002	-10.26%	0.018	0.0185	0.0165	0
Jan 29 2025	0.0195	-0.0005	-2.50%	0.0195	0.02	0.0185	0
Jan 28 2025	0.02	0.00	0.00%	0.0205	0.0215	0.0195	0
Jan 27 2025	0.02	0.002	11.11%	0.0195	0.0215	0.019	0
Jan 24 2025	0.018	0.0005	2.86%	0.0185	0.0185	0.0175	0
Jan 23 2025	0.0175	-0.0005	-2.78%	0.018	0.019	0.0175	0
Jan 22 2025	0.018	-0.0005	-2.70%	0.019	0.019	0.0175	0
Jan 21 2025	0.0185	-0.001	-5.13%	0.02	0.02	0.017	0
Jan 20 2025	0.0195	0.00	0.00%	0.0195	0.0195	0.0185	0
Jan 17 2025	0.0195	-0.001	-4.88%	0.021	0.0215	0.019	0
Jan 16 2025	0.0205	-0.0005	-2.38%	0.0205	0.0215	0.0195	0
Jan 15 2025	0.021	-0.0025	-10.64%	0.0235	0.0235	0.0205	0
Jan 14 2025	0.0235	-0.001	-4.08%	0.022	0.0235	0.022	0
Jan 13 2025	0.0245	0.002	8.89%	0.023	0.0255	0.023	0
Jan 10 2025	0.0225	0.0015	7.14%	0.0215	0.0235	0.021	0
Jan 09 2025	0.021	0.00	0.00%	0.022	0.022	0.021	0
Jan 08 2025	0.021	0.002	10.53%	0.021	0.0225	0.0205	0
Jan 07 2025	0.019	0.00	0.00%	0.0195	0.02	0.018	0
Jan 06 2025	0.019	-0.0045	-19.15%	0.0225	0.0225	0.019	0
Jan 03 2025	0.0235	-0.0005	-2.08%	0.024	0.0245	0.0225	0
Jan 02 2025	0.024	0.0005	2.13%	0.0235	0.025	0.023	0
Dec 30 2024	0.0235	0.001	4.44%	0.0225	0.0245	0.0225	0
Dec 27 2024	0.0225	0.00	0.00%	0.021	0.023	0.0205	0
Dec 23 2024	0.0225	-0.001	-4.26%	0.022	0.0235	0.0215	0
Dec 20 2024	0.0235	0.0005	2.17%	0.0255	0.028	0.0235	0
Dec 19 2024	0.023	0.002	9.52%	0.0245	0.0245	0.0225	0
Dec 18 2024	0.021	0.0015	7.69%	0.0205	0.022	0.02	2,500,000
Dec 17 2024	0.0195	0.00	0.00%	0.0205	0.0205	0.018	0
Dec 16 2024	0.0195	-0.0045	-18.75%	0.024	0.0245	0.0195	0
Dec 13 2024	0.024	0.002	9.09%	0.024	0.0245	0.023	0
Dec 12 2024	0.022	-0.0025	-10.20%	0.0205	0.023	0.0205	0
Dec 11 2024	0.0245	-0.008	-24.62%	0.029	0.03	0.023	0
Dec 10 2024	0.0325	-0.007	-17.72%	0.038	0.0385	0.0285	0
Dec 09 2024	0.0395	-0.0015	-3.66%	0.0415	0.042	0.0395	0
Dec 06 2024	0.041	-0.001	-2.38%	0.0435	0.0445	0.041	0
Dec 05 2024	0.042	-0.0005	-1.18%	0.0415	0.0425	0.04	0
Dec 04 2024	0.0425	-0.0025	-5.56%	0.045	0.046	0.0425	0
Dec 03 2024	0.045	-0.002	-4.26%	0.0455	0.0465	0.045	0
Dec 02 2024	0.047	-0.0025	-5.05%	0.05	0.05	0.0455	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions