We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.63917525773 | 3.88 | 3.9 | 3.6 | 1000 | 3.85666667 | DE |
| 4 | -0.2 | -5.12820512821 | 3.9 | 3.98 | 3.6 | 1229 | 3.89322034 | DE |
| 12 | -0.08 | -2.1164021164 | 3.78 | 4.1 | 3.6 | 5369 | 3.8173545 | DE |
| 26 | -0.78 | -17.4107142857 | 4.48 | 4.52 | 3.34 | 6487 | 3.85131958 | DE |
| 52 | -0.96 | -20.6008583691 | 4.66 | 4.8 | 3.34 | 4725 | 4.08755369 | DE |
| 156 | -0.54 | -12.7358490566 | 4.24 | 5.22 | 2.7 | 5437 | 4.29430081 | DE |
| 260 | -3.454 | -48.2806821359 | 7.154 | 8.8 | 2.7 | 7517 | 4.78383349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.68 | -0.1 | -2.65 | 3.78 | 3.78 | 3.6 | 4000 |
| 1721922900 | 3.78 | -0.08 | -2.07 | 3.78 | 3.78 | 3.78 | 500 |
| 1721836500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721750100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721663700 | 3.86 | -0.04 | -1.03 | 3.82 | 3.86 | 3.78 | 1750 |
| 1721404500 | 3.9 | 0.04 | 1.04 | 3.88 | 3.9 | 3.88 | 750 |
| 1721318100 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1721231700 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 1000 |
| 1721145300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1721058900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720799700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2000 |
| 1720713300 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 500 |
| 1720626900 | 3.88 | -0.06 | -1.52 | 3.88 | 3.88 | 3.88 | 500 |
| 1720540500 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 250 |
| 1720454100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720194900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.84 | 3750 |
| 1720108500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1720022100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1719935700 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.88 | 2000 |
| 1719849300 | 3.94 | 0 | 0.00 | 3.94 | 3.98 | 3.94 | 1000 |
| 1719590100 | 3.94 | 0.06 | 1.55 | 3.9 | 3.94 | 3.9 | 750 |
| 1719503700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1719417300 | 3.88 | -0.1 | -2.51 | 3.92 | 3.92 | 3.88 | 4250 |
| 1719330900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1719244500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718985300 | 3.98 | 0.04 | 1.02 | 3.98 | 3.98 | 3.98 | 500 |
| 1718898900 | 3.94 | 0.02 | 0.51 | 3.98 | 3.98 | 3.94 | 1250 |
| 1718812500 | 3.92 | 0.12 | 3.16 | 3.8 | 4.1 | 3.8 | 9250 |
| 1718726100 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 1000 |
| 1718639700 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.72 | 4500 |
| 1718380500 | 3.8 | -0.12 | -3.06 | 3.92 | 3.92 | 3.72 | 29250 |
| 1718294100 | 3.92 | -0.06 | -1.51 | 3.92 | 3.92 | 3.92 | 2000 |
| 1718207700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1718121300 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 1000 |
| 1718034900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717775700 | 3.96 | 0 | 0.00 | 3.9 | 3.96 | 3.9 | 5500 |
| 1717689300 | 3.96 | 0 | 0.00 | 3.9 | 3.96 | 3.88 | 6250 |
| 1717602900 | 3.96 | 0.02 | 0.51 | 3.98 | 3.98 | 3.86 | 5250 |
| 1717516500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1717430100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1717170900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 250 |
| 1717084500 | 3.94 | 0 | 0.00 | 3.98 | 4 | 3.88 | 6250 |
| 1716998100 | 3.94 | -0.06 | -1.50 | 3.96 | 3.96 | 3.92 | 8250 |
| 1716911700 | 4 | 0.16 | 4.17 | 3.86 | 4.08 | 3.8 | 17000 |
| 1716825300 | 3.84 | 0.08 | 2.13 | 3.8 | 3.84 | 3.78 | 11000 |
| 1716566100 | 3.76 | -0.04 | -1.05 | 3.76 | 3.76 | 3.76 | 6000 |
| 1716479700 | 3.8 | 0.02 | 0.53 | 3.8 | 3.82 | 3.78 | 2750 |
| 1716393300 | 3.78 | 0.1 | 2.72 | 3.72 | 3.78 | 3.72 | 15500 |
| 1716306900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716220500 | 3.68 | -0.04 | -1.08 | 3.72 | 3.72 | 3.68 | 750 |
| 1715961300 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 750 |
| 1715874900 | 3.7 | 0 | 0.00 | 3.78 | 3.78 | 3.7 | 1750 |
| 1715788500 | 3.7 | -0.02 | -0.54 | 3.76 | 3.78 | 3.7 | 2000 |
| 1715702100 | 3.72 | 0.08 | 2.20 | 3.72 | 3.72 | 3.72 | 500 |
| 1715615700 | 3.64 | -0.02 | -0.55 | 3.66 | 3.76 | 3.64 | 17750 |
| 1715356500 | 3.66 | -0.02 | -0.54 | 3.68 | 3.68 | 3.66 | 1250 |
| 1715270100 | 3.68 | 0 | 0.00 | 3.64 | 3.74 | 3.64 | 2000 |
| 1715183700 | 3.68 | -0.04 | -1.08 | 3.68 | 3.68 | 3.68 | 3000 |
| 1715097300 | 3.72 | -0.04 | -1.06 | 3.8 | 3.8 | 3.72 | 750 |
| 1715010900 | 3.76 | 0.02 | 0.53 | 3.78 | 3.8 | 3.76 | 4250 |
| 1714751700 | 3.74 | -0.14 | -3.61 | 3.78 | 3.8 | 3.66 | 49750 |
| 1714665300 | 3.88 | 0.08 | 2.11 | 3.78 | 3.88 | 3.74 | 25500 |
| 1714492500 | 3.8 | 0.28 | 7.95 | 3.56 | 3.8 | 3.56 | 5250 |
| 1714406100 | 3.52 | -0.04 | -1.12 | 3.6 | 3.6 | 3.5 | 3250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
