![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 10.044 | -0 | -0.02 | 10.044 | 10.044 | 10.044 | 2223 |
1721922900 | 10.046 | 0.04 | 0.38 | 10.044 | 10.046 | 10.044 | 967 |
1721836500 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
1721750100 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
1721663700 | 10.008 | 0.03 | 0.28 | 10.026 | 10.026 | 10.008 | 326 |
1721404500 | 9.98 | -0.01 | -0.09 | 9.98 | 9.98 | 9.98 | 1256 |
1721318100 | 9.989 | 0.04 | 0.36 | 9.973 | 9.989 | 9.962 | 4370 |
1721231700 | 9.953 | -0.05 | -0.51 | 9.953 | 9.953 | 9.953 | 500 |
1721145300 | 10.004 | 0.03 | 0.25 | 10.004 | 10.012 | 10.004 | 11401 |
1721058900 | 9.9789999 | -0.01 | -0.07 | 9.976 | 9.991 | 9.976 | 2830 |
1720799700 | 9.986 | -0.01 | -0.13 | 9.9789999 | 9.986 | 9.9789999 | 5446 |
1720713300 | 9.999 | -0.02 | -0.23 | 10.026 | 10.026 | 9.999 | 5105 |
1720626900 | 10.022 | 0.02 | 0.24 | 10.022 | 10.022 | 10.022 | 370 |
1720540500 | 9.998 | 0.01 | 0.12 | 9.998 | 9.998 | 9.998 | 1000 |
1720454100 | 9.986 | -0.04 | -0.36 | 10 | 10 | 9.986 | 362 |
1720194900 | 10.022 | -0.01 | -0.06 | 9.991 | 10.022 | 9.991 | 7693 |
1720108500 | 10.028 | -0.03 | -0.34 | 10.014 | 10.028 | 10.014 | 2367 |
1720022100 | 10.062 | 0.04 | 0.36 | 10.062 | 10.062 | 10.062 | 397 |
1719935700 | 10.026 | 0.02 | 0.22 | 10.024 | 10.036 | 10.024 | 600 |
1719849300 | 10.004 | -0.07 | -0.66 | 9.983 | 10.006 | 9.983 | 839 |
1719590100 | 10.07 | 0.02 | 0.18 | 10.092 | 10.092 | 10.05 | 4343 |
1719503700 | 10.052 | -0.02 | -0.16 | 10.052 | 10.052 | 10.052 | 700 |
1719417300 | 10.068 | 0 | 0.00 | 10.072 | 10.074 | 10.068 | 7055 |
1719330900 | 10.068 | 0.04 | 0.36 | 10.068 | 10.068 | 10.068 | 2330 |
1719244500 | 10.032 | -0.05 | -0.52 | 10.038 | 10.038 | 10.032 | 382 |
1718985300 | 10.084 | 0.05 | 0.48 | 10.072 | 10.084 | 10.072 | 239 |
1718898900 | 10.036 | -0.01 | -0.12 | 10.038 | 10.038 | 10.036 | 4071 |
1718812500 | 10.048 | 0.02 | 0.22 | 10.056 | 10.056 | 10.048 | 90 |
1718726100 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
1718639700 | 10.026 | -0.07 | -0.65 | 10.052 | 10.052 | 10.026 | 1740 |
1718380500 | 10.092 | 0.11 | 1.12 | 10.06 | 10.092 | 10.06 | 8900 |
1718294100 | 9.98 | 0.01 | 0.14 | 9.98 | 9.98 | 9.98 | 2605 |
1718207700 | 9.966 | 0 | 0.00 | 9.966 | 9.966 | 9.966 | 0 |
1718121300 | 9.966 | -0.02 | -0.18 | 9.966 | 9.966 | 9.966 | 269 |
1718034900 | 9.984 | 0.05 | 0.51 | 9.984 | 9.984 | 9.984 | 900 |
1717775700 | 9.933 | 0.04 | 0.36 | 9.913 | 9.933 | 9.891 | 103663 |
1717689300 | 9.897 | 0 | 0.00 | 9.921 | 9.921 | 9.897 | 9459 |
1717602900 | 9.897 | 0.01 | 0.13 | 9.887 | 9.898 | 9.8829999 | 127391 |
1717516500 | 9.884 | -0.01 | -0.13 | 9.897 | 9.897 | 9.884 | 4803 |
1717430100 | 9.897 | 0.03 | 0.32 | 9.918 | 9.918 | 9.897 | 536 |
1717170900 | 9.865 | 0.02 | 0.22 | 9.848 | 9.865 | 9.848 | 2700 |
1717084500 | 9.843 | 0 | 0.00 | 9.843 | 9.843 | 9.843 | 0 |
1716998100 | 9.843 | 0 | 0.00 | 9.843 | 9.843 | 9.843 | 0 |
1716911700 | 9.843 | -0.05 | -0.54 | 9.853 | 9.853 | 9.843 | 1302 |
1716825300 | 9.896 | 0.03 | 0.31 | 9.893 | 9.896 | 9.893 | 1000 |
1716566100 | 9.865 | -0.02 | -0.17 | 9.861 | 9.866 | 9.845 | 88645 |
1716479700 | 9.882 | -0.01 | -0.05 | 9.894 | 9.897 | 9.882 | 56401 |
1716393300 | 9.887 | 0 | 0.04 | 9.89 | 9.905 | 9.887 | 2314 |
1716306900 | 9.8829999 | 0.04 | 0.38 | 9.818 | 9.8829999 | 9.815 | 607 |
1716220500 | 9.846 | -0.03 | -0.34 | 9.898 | 9.898 | 9.846 | 429 |
1715961300 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 600 |
1715874900 | 9.9 | 0.02 | 0.20 | 9.921 | 9.921 | 9.8989999 | 2555 |
1715788500 | 9.88 | -0.01 | -0.05 | 9.859 | 9.9019999 | 9.859 | 1475 |
1715702100 | 9.885 | 0 | 0.00 | 9.885 | 9.885 | 9.885 | 0 |
1715615700 | 9.885 | -0.04 | -0.43 | 9.91 | 9.91 | 9.8829999 | 2600 |
1715356500 | 9.928 | 0.03 | 0.32 | 9.928 | 9.928 | 9.928 | 1200 |
1715270100 | 9.896 | -0.06 | -0.58 | 9.918 | 9.918 | 9.896 | 1280 |
1715183700 | 9.954 | 0.04 | 0.36 | 9.954 | 9.954 | 9.954 | 1000 |
1715097300 | 9.918 | 0 | 0.05 | 9.922 | 9.922 | 9.918 | 5232 |
1715010900 | 9.913 | 0.01 | 0.08 | 9.9149999 | 9.9149999 | 9.913 | 1329 |
1714751700 | 9.905 | -0.03 | -0.27 | 9.884 | 9.906 | 9.884 | 1699 |
1714665300 | 9.932 | 0.03 | 0.33 | 9.917 | 9.932 | 9.917 | 1529 |
1714492500 | 9.8989999 | -0.01 | -0.13 | 9.8989999 | 9.8989999 | 9.8989999 | 19 |
1714406100 | 9.912 | 0.03 | 0.30 | 9.912 | 9.912 | 9.912 | 503 |
1714146900 | 9.882 | -0.05 | -0.52 | 9.882 | 9.882 | 9.882 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions