Societe Generale Effekten (SHER5S) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SHER5S)
Societe Generale Effekten (SHER5S) Trades

Societe Generale Effekten (SHER5S)

0.0275

0.002

(7.84%)

Closed March 07 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 27,037

Neutral: 104,321

Sell: 25,538

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:25	137.40	53	EC		146.10	123.35		156,896	3030	EU
11:35:25	137.40	57	EC		146.10	123.35		156,843	3029	EU
11:35:25	137.40	56	EC		146.10	123.35		156,786	3028	EU
11:35:25	137.40	136	EC		146.10	123.35		156,730	3027	EU
11:35:25	137.40	355	EC		146.10	123.35		156,594	3026	EU
11:35:25	137.40	234	EC		146.10	123.35		156,239	3025	EU
11:35:25	137.40	221	EC		146.10	123.35		156,005	3024	EU
11:35:25	137.40	27	EC		146.10	123.35		155,784	3023	EU
11:35:25	137.40	25	EC		146.10	123.35		155,757	3022	EU
11:35:25	137.40	345	EC		146.10	123.35		155,732	3021	EU
11:35:25	137.40	152	EC		146.10	123.35		155,387	3020	EU
11:35:25	137.40	218	EC		146.10	123.35		155,235	3019	EU
11:35:25	137.40	23	EC		146.10	123.35		155,017	3018	EU
11:35:25	137.40	2	EC		146.10	123.35		154,994	3017	EU
11:35:25	137.40	3	EC		146.10	123.35		154,992	3016	EU
11:35:25	137.40	43	EC		146.10	123.35		154,989	3015	EU
11:35:25	137.40	153	EC		146.10	123.35		154,946	3014	EU
11:35:25	137.40	63	EC		146.10	123.35		154,793	3013	EU
11:35:25	137.40	51	EC		146.10	123.35		154,730	3012	EU
11:35:25	137.40	34	EC		146.10	123.35		154,679	3011	EU
11:35:25	137.40	497	EC		146.10	123.35		154,645	3010	EU
11:35:25	137.40	209	EC		146.10	123.35		154,148	3009	EU
11:35:25	137.40	364	EC		146.10	123.35		153,939	3008	EU
11:35:25	137.40	94	EC		146.10	123.35		153,575	3007	EU
11:35:25	137.40	2,154	EC		146.10	123.35		153,481	3006	EU
11:35:25	137.40	286	EC		146.10	123.35		151,327	3005	EU
11:35:25	137.40	150	EC		146.10	123.35		151,041	3004	EU
11:35:25	137.40	488	EC		146.10	123.35		150,891	3003	EU
11:35:25	137.40	169	EC		146.10	123.35		150,403	3002	EU
11:35:25	137.40	25	EC		146.10	123.35		150,234	3001	EU
11:35:25	137.40	2,761	EC		146.10	123.35		150,209	3000	EU
11:35:25	137.40	226	EC		146.10	123.35		147,448	2999	EU
11:35:25	137.40	700	EC		146.10	123.35		147,222	2998	EU
11:35:25	137.40	14	EC		146.10	123.35		146,522	2997	EU
11:35:25	137.40	17	EC		146.10	123.35		146,508	2996	EU
11:35:25	137.40	570	EC		146.10	123.35		146,491	2995	EU
11:35:25	137.40	4,893	EC		146.10	123.35		145,921	2994	EU
11:35:25	137.40	70	EC		146.10	123.35		141,028	2993	EU
11:35:25	137.40	498	EC		146.10	123.35		140,958	2992	EU
11:35:25	137.40	3	EC		146.10	123.35		140,460	2991	EU
11:35:25	137.40	127	EC		146.10	123.35		140,457	2990	EU
11:35:25	137.40	55	EC		146.10	123.35		140,330	2989	EU
11:35:25	137.40	162	EC		146.10	123.35		140,275	2988	EU
11:35:25	137.40	268	EC		146.10	123.35		140,113	2987	EU
11:35:25	137.40	57	EC		146.10	123.35		139,845	2986	EU
11:35:25	137.40	57	EC		146.10	123.35		139,788	2985	EU
11:35:25	137.40	57	EC		146.10	123.35		139,731	2984	EU
11:35:25	137.40	57	EC		146.10	123.35		139,674	2983	EU
11:35:25	137.40	57	EC		146.10	123.35		139,617	2982	EU
11:35:25	137.40	57	EC		146.10	123.35		139,560	2981	EU
11:35:25	137.40	57	EC		146.10	123.35		139,503	2980	EU
11:35:25	137.40	1,043	EC		146.10	123.35		139,446	2979	EU
11:35:25	137.40	2,179	EC		146.10	123.35		138,403	2978	EU
11:35:25	137.40	21	EC		146.10	123.35		136,224	2977	EU
11:35:25	137.40	30	EC		146.10	123.35		136,203	2976	EU
11:35:25	137.40	38	EC		146.10	123.35		136,173	2975	EU
11:35:25	137.40	19	EC		146.10	123.35		136,135	2974	EU
11:35:25	137.40	377	EC		146.10	123.35		136,116	2973	EU
11:35:25	137.40	91	EC		146.10	123.35		135,739	2972	EU
11:35:25	137.40	5	EC		146.10	123.35		135,648	2971	EU
11:35:25	137.40	30	EC		146.10	123.35		135,643	2970	EU
11:35:25	137.40	14	EC		146.10	123.35		135,613	2969	EU
11:35:25	137.40	60	EC		146.10	123.35		135,599	2968	EU
11:35:25	137.40	114	EC		146.10	123.35		135,539	2967	EU
11:35:25	137.40	110	EC		146.10	123.35		135,425	2966	EU
11:35:25	137.40	224	EC		146.10	123.35		135,315	2965	EU
11:35:25	137.40	177	EC		146.10	123.35		135,091	2964	EU
11:35:25	137.40	150	EC		146.10	123.35		134,914	2963	EU
11:35:25	137.40	736	EC		146.10	123.35		134,764	2962	EU
11:35:25	137.40	6	EC		146.10	123.35		134,028	2961	EU
11:35:25	137.40	1,456	EC		146.10	123.35		134,022	2960	EU
11:35:25	137.40	11	EC		146.10	123.35		132,566	2959	EU
11:35:25	137.40	33	EC		146.10	123.35		132,555	2958	EU
11:35:25	137.40	156	EC		146.10	123.35		132,522	2957	EU
11:35:25	137.40	268	EC		146.10	123.35		132,366	2956	EU
11:35:25	137.40	2,543	EC		146.10	123.35		132,098	2955	EU
11:35:25	137.40	40	EC		146.10	123.35		129,555	2954	EU
11:35:25	137.40	171	EC		146.10	123.35		129,515	2953	EU
11:35:25	137.40	104	EC		146.10	123.35		129,344	2952	EU
11:35:25	137.40	1,651	EC		146.10	123.35		129,240	2951	EU
11:35:25	137.40	1	EC		146.10	123.35		127,589	2950	EU
11:35:25	137.40	41	EC		146.10	123.35		127,588	2949	EU
11:35:25	137.40	941	EC		146.10	123.35		127,547	2948	EU
11:35:25	137.40	201	EC		146.10	123.35		126,606	2947	EU
11:35:25	137.40	40	EC		146.10	123.35		126,405	2946	EU
11:35:25	137.40	3,125	EC		146.10	123.35		126,365	2945	EU
11:35:25	137.40	3,667	EC		146.10	123.35		123,240	2944	EU
11:35:25	137.40	765	EC		146.10	123.35		119,573	2943	EU
11:35:25	137.40	472	EC		146.10	123.35		118,808	2942	EU
11:35:25	137.40	337	EC		146.10	123.35		118,336	2941	EU
11:35:25	137.40	109	EC		146.10	123.35		117,999	2940	EU
11:35:25	137.40	58	EC		146.10	123.35		117,890	2939	EU
11:35:25	137.40	28	EC		146.10	123.35		117,832	2938	EU
11:35:25	137.40	230	EC		146.10	123.35		117,804	2937	EU
11:35:25	137.40	1	EC		146.10	123.35		117,574	2936	EU
11:35:25	137.40	2,475	EC		146.10	123.35		117,573	2935	EU
11:35:25	137.40	43	EC		146.10	123.35		115,098	2934	EU
11:35:25	137.40	41	EC		146.10	123.35		115,055	2933	EU
11:35:25	137.40	565	EC		146.10	123.35		115,014	2932	EU
11:35:25	137.40	5	EC		146.10	123.35		114,449	2931	EU

Societe Generale Effekten

iShares Select Dividend ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:52] Language: en-US
OKAY: [23:19:52] Cookies are enabled
OKAY: [23:19:52] Browser supports RequestAnimationFrame
OKAY: [23:19:52] Browser supports the WebScoket API
INFO: [23:19:52] Starting session (trades) for guest
INFO: [23:19:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:19:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASHER5S
- feedSymbol = BIT%5ESHER5S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:52] Streamer WS Hostname: 879d3efdf063
INFO: [23:19:52] Starting the trades app
INFO: [23:19:52] [START]: Symbol loook up for BIT^SHER5S
INFO: [23:19:52] [FINSH]: Symbol loook up for BIT^SHER5S
INFO: [23:19:52] Loaded configuration for trades
INFO: [23:19:52] Creating trades table...
INFO: [23:19:52] Starting trades table for EU:IMCD without montage
INFO: [23:19:53] lo-streamer/1/dist-swarm
INFO: [23:19:53] lo-streamer/1/dist-swarm
INFO: [23:19:53] lo-streamer/1/dist-swarm
INFO: [23:19:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:52] Language: en-US
OKAY: [23:19:52] Cookies are enabled
OKAY: [23:19:52] Browser supports RequestAnimationFrame
OKAY: [23:19:52] Browser supports the WebScoket API
INFO: [23:19:52] Starting session (trades) for guest
INFO: [23:19:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:19:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASHER5S
- feedSymbol = BIT%5ESHER5S
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:52] Streamer WS Hostname: 879d3efdf063
INFO: [23:19:52] Starting the trades app
INFO: [23:19:52] [START]: Symbol loook up for BIT^SHER5S
INFO: [23:19:52] [FINSH]: Symbol loook up for BIT^SHER5S
INFO: [23:19:52] Loaded configuration for trades
INFO: [23:19:52] Creating trades table...
INFO: [23:19:52] Starting trades table for EU:IMCD without montage
INFO: [23:19:53] lo-streamer/1/dist-swarm
INFO: [23:19:53] lo-streamer/1/dist-swarm
INFO: [23:19:53] lo-streamer/1/dist-swarm