We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 5.214 | 0.01 | 0.19 | 5.208 | 5.214 | 5.208 | 2630 |
| 1739552100 | 5.204 | -0 | -0.06 | 5.204 | 5.204 | 5.204 | 257 |
| 1739465700 | 5.207 | 0 | 0.04 | 5.207 | 5.207 | 5.207 | 342 |
| 1739379300 | 5.205 | 0 | 0.02 | 5.2009999 | 5.205 | 5.2009999 | 633 |
| 1739292900 | 5.204 | 0 | 0.06 | 5.204 | 5.204 | 5.204 | 432 |
| 1739206500 | 5.2009999 | -0 | -0.04 | 5.2009999 | 5.2009999 | 5.2009999 | 361 |
| 1738947300 | 5.203 | -0 | -0.06 | 5.203 | 5.203 | 5.203 | 13 |
| 1738860900 | 5.206 | 0 | 0.00 | 5.212 | 5.212 | 5.206 | 16047 |
| 1738774500 | 5.206 | 0 | 0.08 | 5.208 | 5.208 | 5.204 | 11155 |
| 1738688100 | 5.202 | 0 | 0.02 | 5.2 | 5.202 | 5.2 | 1217 |
| 1738601700 | 5.2009999 | -0.01 | -0.17 | 5.199 | 5.2009999 | 5.199 | 3209 |
| 1738342500 | 5.21 | 0.01 | 0.19 | 5.199 | 5.21 | 5.199 | 2872 |
| 1738256100 | 5.2 | 0 | 0.00 | 5.198 | 5.2 | 5.198 | 531 |
| 1738169700 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 12 |
| 1738083300 | 5.206 | 0.01 | 0.15 | 5.199 | 5.206 | 5.199 | 3768 |
| 1737996900 | 5.198 | 0 | 0.00 | 5.196 | 5.198 | 5.196 | 4017 |
| 1737737700 | 5.198 | 0 | 0.02 | 5.195 | 5.198 | 5.195 | 1678 |
| 1737651300 | 5.197 | 0 | 0.02 | 5.195 | 5.197 | 5.195 | 1709 |
| 1737564900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1737478500 | 5.196 | -0.01 | -0.12 | 5.1929999 | 5.196 | 5.1929999 | 1255 |
| 1737392100 | 5.202 | 0.01 | 0.13 | 5.192 | 5.202 | 5.189 | 48950 |
| 1737132900 | 5.195 | -0 | -0.02 | 5.195 | 5.195 | 5.195 | 886 |
| 1737046500 | 5.196 | 0 | 0.10 | 5.195 | 5.196 | 5.183 | 6558 |
| 1736960100 | 5.191 | -0 | -0.04 | 5.191 | 5.191 | 5.191 | 116 |
| 1736873700 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1736787300 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 194 |
| 1736528100 | 5.1929999 | 0 | 0.02 | 5.1929999 | 5.1929999 | 5.1929999 | 590 |
| 1736441700 | 5.192 | 0 | 0.02 | 5.192 | 5.192 | 5.192 | 593 |
| 1736355300 | 5.191 | 0 | 0.06 | 5.191 | 5.191 | 5.191 | 539 |
| 1736268900 | 5.188 | -0 | -0.02 | 5.188 | 5.188 | 5.188 | 2 |
| 1736182500 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735923300 | 5.189 | 0 | 0.00 | 5.187 | 5.189 | 5.187 | 621 |
| 1735836900 | 5.189 | 0 | 0.06 | 5.189 | 5.189 | 5.189 | 513 |
| 1735577700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1735318500 | 5.186 | -0 | -0.06 | 5.186 | 5.186 | 5.186 | 189 |
| 1734972900 | 5.189 | 0 | 0.06 | 5.186 | 5.189 | 5.186 | 2431 |
| 1734713700 | 5.186 | 0 | 0.02 | 5.184 | 5.197 | 5.184 | 48745 |
| 1734627300 | 5.1849999 | 0 | 0.00 | 5.182 | 5.1849999 | 5.182 | 1582 |
| 1734540900 | 5.1849999 | 0 | 0.04 | 5.183 | 5.186 | 5.183 | 4653 |
| 1734454500 | 5.183 | 0 | 0.02 | 5.18 | 5.183 | 5.18 | 1687 |
| 1734368100 | 5.182 | 0 | 0.00 | 5.179 | 5.182 | 5.179 | 173 |
| 1734108900 | 5.182 | 0 | 0.02 | 5.182 | 5.182 | 5.182 | 1856 |
| 1734022500 | 5.181 | 0 | 0.06 | 5.1769999 | 5.181 | 5.1769999 | 4600 |
| 1733936100 | 5.178 | 0 | 0.04 | 5.178 | 5.178 | 5.178 | 411 |
| 1733849700 | 5.176 | -0 | -0.06 | 5.178 | 5.178 | 5.176 | 11401 |
| 1733763300 | 5.179 | -0 | -0.06 | 5.176 | 5.179 | 5.176 | 1084 |
| 1733504100 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1733417700 | 5.182 | 0.01 | 0.10 | 5.182 | 5.182 | 5.182 | 148 |
| 1733331300 | 5.1769999 | 0 | 0.02 | 5.174 | 5.1769999 | 5.174 | 1528 |
| 1733244900 | 5.176 | 0 | 0.00 | 5.173 | 5.176 | 5.173 | 637 |
| 1733158500 | 5.176 | 0 | 0.02 | 5.176 | 5.176 | 5.176 | 232 |
| 1732899300 | 5.175 | 0 | 0.02 | 5.175 | 5.175 | 5.175 | 1309 |
| 1732812900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1732726500 | 5.174 | 0 | 0.00 | 5.171 | 5.174 | 5.171 | 227 |
| 1732640100 | 5.174 | 0 | 0.02 | 5.171 | 5.174 | 5.171 | 1351 |
| 1732553700 | 5.173 | 0 | 0.08 | 5.173 | 5.173 | 5.173 | 1772 |
| 1732294500 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732208100 | 5.1689999 | -0 | -0.04 | 5.174 | 5.174 | 5.1689999 | 6237 |
| 1732121700 | 5.171 | 0 | 0.02 | 5.168 | 5.171 | 5.168 | 905 |
| 1732035300 | 5.17 | 0 | 0.04 | 5.167 | 5.17 | 5.167 | 248 |
| 1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
