We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 5.217 | -0 | -0.04 | 5.217 | 5.217 | 5.217 | 551 |
| 1742489700 | 5.219 | 0 | 0.04 | 5.216 | 5.219 | 5.216 | 4008 |
| 1742403300 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 229 |
| 1742316900 | 5.217 | -0 | -0.02 | 5.214 | 5.217 | 5.214 | 3071 |
| 1742230500 | 5.218 | 0.01 | 0.12 | 5.217 | 5.218 | 5.214 | 21507 |
| 1741971300 | 5.212 | -0 | -0.04 | 5.212 | 5.212 | 5.212 | 20 |
| 1741884900 | 5.214 | -0.01 | -0.11 | 5.209 | 5.214 | 5.209 | 8185 |
| 1741798500 | 5.22 | 0 | 0.04 | 5.211 | 5.22 | 5.211 | 2885 |
| 1741712100 | 5.218 | 0 | 0.08 | 5.214 | 5.218 | 5.209 | 9749 |
| 1741625700 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 1206 |
| 1741366500 | 5.214 | -0 | -0.02 | 5.211 | 5.214 | 5.211 | 1018 |
| 1741280100 | 5.215 | -0 | -0.04 | 5.212 | 5.217 | 5.212 | 10652 |
| 1741193700 | 5.217 | 0 | 0.02 | 5.211 | 5.217 | 5.209 | 4045 |
| 1741107300 | 5.216 | 0 | 0.02 | 5.213 | 5.216 | 5.213 | 6051 |
| 1741020900 | 5.215 | 0 | 0.04 | 5.208 | 5.218 | 5.208 | 16295 |
| 1740761700 | 5.213 | -0 | -0.06 | 5.211 | 5.213 | 5.211 | 1998 |
| 1740675300 | 5.216 | 0 | 0.08 | 5.2009999 | 5.218 | 5.2009999 | 10291 |
| 1740588900 | 5.212 | 0 | 0.06 | 5.21 | 5.218 | 5.21 | 11802 |
| 1740502500 | 5.209 | 0 | 0.00 | 5.222 | 5.222 | 5.206 | 21680 |
| 1740416100 | 5.209 | -0.01 | -0.12 | 5.206 | 5.209 | 5.206 | 362 |
| 1740156900 | 5.215 | 0.01 | 0.13 | 5.209 | 5.215 | 5.209 | 6332 |
| 1740070500 | 5.208 | 0 | 0.02 | 5.208 | 5.208 | 5.208 | 1172 |
| 1739984100 | 5.207 | -0 | -0.08 | 5.207 | 5.207 | 5.207 | 2 |
| 1739897700 | 5.211 | -0 | -0.06 | 5.207 | 5.211 | 5.207 | 2960 |
| 1739811300 | 5.214 | 0.01 | 0.19 | 5.208 | 5.214 | 5.208 | 2630 |
| 1739552100 | 5.204 | -0 | -0.06 | 5.204 | 5.204 | 5.204 | 257 |
| 1739465700 | 5.207 | 0 | 0.04 | 5.207 | 5.207 | 5.207 | 342 |
| 1739379300 | 5.205 | 0 | 0.02 | 5.2009999 | 5.205 | 5.2009999 | 633 |
| 1739292900 | 5.204 | 0 | 0.06 | 5.204 | 5.204 | 5.204 | 432 |
| 1739206500 | 5.2009999 | -0 | -0.04 | 5.2009999 | 5.2009999 | 5.2009999 | 361 |
| 1738947300 | 5.203 | -0 | -0.06 | 5.203 | 5.203 | 5.203 | 13 |
| 1738860900 | 5.206 | 0 | 0.00 | 5.212 | 5.212 | 5.206 | 16047 |
| 1738774500 | 5.206 | 0 | 0.08 | 5.208 | 5.208 | 5.204 | 11155 |
| 1738688100 | 5.202 | 0 | 0.02 | 5.2 | 5.202 | 5.2 | 1217 |
| 1738601700 | 5.2009999 | -0.01 | -0.17 | 5.199 | 5.2009999 | 5.199 | 3209 |
| 1738342500 | 5.21 | 0.01 | 0.19 | 5.199 | 5.21 | 5.199 | 2872 |
| 1738256100 | 5.2 | 0 | 0.00 | 5.198 | 5.2 | 5.198 | 531 |
| 1738169700 | 5.2 | -0.01 | -0.12 | 5.2 | 5.2 | 5.2 | 12 |
| 1738083300 | 5.206 | 0.01 | 0.15 | 5.199 | 5.206 | 5.199 | 3768 |
| 1737996900 | 5.198 | 0 | 0.00 | 5.196 | 5.198 | 5.196 | 4017 |
| 1737737700 | 5.198 | 0 | 0.02 | 5.195 | 5.198 | 5.195 | 1678 |
| 1737651300 | 5.197 | 0 | 0.02 | 5.195 | 5.197 | 5.195 | 1709 |
| 1737564900 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1737478500 | 5.196 | -0.01 | -0.12 | 5.1929999 | 5.196 | 5.1929999 | 1255 |
| 1737392100 | 5.202 | 0.01 | 0.13 | 5.192 | 5.202 | 5.189 | 48950 |
| 1737132900 | 5.195 | -0 | -0.02 | 5.195 | 5.195 | 5.195 | 886 |
| 1737046500 | 5.196 | 0 | 0.10 | 5.195 | 5.196 | 5.183 | 6558 |
| 1736960100 | 5.191 | -0 | -0.04 | 5.191 | 5.191 | 5.191 | 116 |
| 1736873700 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1736787300 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 194 |
| 1736528100 | 5.1929999 | 0 | 0.02 | 5.1929999 | 5.1929999 | 5.1929999 | 590 |
| 1736441700 | 5.192 | 0 | 0.02 | 5.192 | 5.192 | 5.192 | 593 |
| 1736355300 | 5.191 | 0 | 0.06 | 5.191 | 5.191 | 5.191 | 539 |
| 1736268900 | 5.188 | -0 | -0.02 | 5.188 | 5.188 | 5.188 | 2 |
| 1736182500 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1735923300 | 5.189 | 0 | 0.00 | 5.187 | 5.189 | 5.187 | 621 |
| 1735836900 | 5.189 | 0 | 0.06 | 5.189 | 5.189 | 5.189 | 513 |
| 1735577700 | 5.186 | 0 | 0.00 | 5.186 | 5.186 | 5.186 | 0 |
| 1735318500 | 5.186 | -0 | -0.06 | 5.186 | 5.186 | 5.186 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
